Clean Energy Fuels Corp. (CLNE) declined -7.65% or $-0.14 to a new 52-week low of $1.69. It is about 4.45 million shares traded, which is 356.35% compare to the average total volume: 1.25 million. The market cap of CLNE is $255.33 million.
Heat Biologics Inc. (HTBX) declined -7.26% or $-0.23 to a new 52-week low of $2.95. It is close to 329670 shares traded, which is 456.06% compare to the average total volume: 72287. The market cap of HTBX is $10.55 million. The 52 week price range is from $2.95 to $12.5.
Direxion Daily S&P Biotech Bear 3X Shares (LABD) slipped -6.4% or $-0.21 to a new 52-week low of $3.07. It is nearly 13.15 million shares traded, which is 202.82% compare to the average total volume: 6.49 million. The year to date change is -22.64%.
Navios Maritime Acquisition Corporation (NNA) dipped -6.4% or $-0.06 to a new 52-week low of $0.88. It is about 1.39 million shares traded, which is 311.51% compare to the average total volume: 447203. The market cap of NNA is $132.77 million.
UBS ETRACS – ProShares Daily 3x Inverse Crude ETN (WTID) fell -6.02% or $-0.78 to a new 52-week low of $12.18. It is nearly 14954 shares traded, which is 123.63% compare to the average total volume: 12096. The market cap of WTID is $12.18 million.
Sharing Economy International Inc. (SEII) dipped -4.63% or $-0.25 to a new 52-week low of $5.17. It is around 111266 shares traded, which is 41.93% compare to the average total volume: 265391. The year to date change is -35.24%.
ReWalk Robotics Ltd (RWLK) dropped -4.46% or $-0.05 to a new 52-week low of $1.05. It is around 155556 shares traded, which is 50.75% compare to the average total volume: 306535. The year to date change is -2.31%.
VelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER (DWT) dipped -4.33% or $-0.5 to a new 52-week low of $11.15. It is nearly 4.20 million shares traded, which is 129.92% compare to the average total volume: 3.24 million. The market cap of DWT is $227.23 million.
Direxion Daily FTSE China Bear 3x Shares (YANG) declined -4.07% or $-0.16 to a new 52-week low of $3.87. It is near to 862810 shares traded, which is 217.58% compare to the average total volume: 396544. The 52 week price range is from $3.87 to $14.7.
ProShares UltraPro 3x Short Crude Oil (OILD) declined -3.91% or $-0.35 to a new 52-week low of $8.6. It is around 611330 shares traded, which is 163.28% compare to the average total volume: 374412. The year to date change is -15.73%. The 52 week price range is from $8.6 to $34.74.
ProShares UltraPro Short NASDAQ Biotechnology (ZBIO) dipped -3.83% or $-0.34 to a new 52-week low of $8.53. It is approximately 107527 shares traded, which is 238.11% compare to the average total volume: 45158. The year to date change is -16.0%. The 52 week price range is from $8.53 to $23.01.
ADOMANI Inc. (ADOM) tumbled -3.8% or $-0.08 to a new 52-week low of $1.9. It is near to 232558 shares traded, which is 49.58% compare to the average total volume: 469073. The 52 week price range is from $1.9 to $18.31.
ProShares Ultrashort FTSE China 50 (FXP) dropped -3.13% or $-0.42 to a new 52-week low of $12.86. It is nearly 41083 shares traded, which is 112.65% compare to the average total volume: 36470. The year to date change is -16.72%. The 52 week price range is from $12.86 to $31.02.
ProShares UltraShort Bloomberg Crude Oil (SCO) tumbled -2.92% or $-0.64 to a new 52-week low of $21.11. It is near 1.73 million shares traded, which is 121.83% compare to the average total volume: 1.42 million. The 52 week price range is from $21.11 to $52.16.
Direxion Daily Natural Gas Related Bear 3X Shares (GASX) dropped -2.57% or $-0.49 to a new 52-week low of $18.54. It is about 41364 shares traded, which is 178.15% compare to the average total volume: 23218. The market cap of GASX is $4.87 million. The 52 week price range is from $18.54 to $47.19.
Hexindai Inc. (HX) slipped -2.16% or $-0.23 to a new 52-week low of $10.4. It is near to 114606 shares traded, which is 150.36% compare to the average total volume: 76219. The year to date change is -5.6%. The 52 week price range is from $10.4 to $17.0.
ProShares UltraPro Short QQQ (SQQQ) fell -2.14% or $-0.36 to a new 52-week low of $16.7. It is near 5.37 million shares traded, which is 99.58% compare to the average total volume: 5.40 million. The market cap of SQQQ is $417.38 million. The 52 week price range is from $16.7 to $47.1.
ProShares Short FTSE China 50 (YXI) dropped -2.1% or $-0.36 to a new 52-week low of $16.75. It is nearly 14318 shares traded, which is 260.52% compare to the average total volume: 5496. The market cap of YXI is $4.19 million. The 52 week price range is from $16.75 to $25.71.
ProShares UltraShort Nasdaq Biotechnology (BIS) fell -2.09% or $-0.39 to a new 52-week low of $18.26. It is near 63829 shares traded, which is 143.56% compare to the average total volume: 44463. The 52 week price range is from $18.26 to $34.27.