RXi Pharmaceuticals Corporation (RXII) slipped -27.91% or $-0.46 to price $1.18. It is about 1.08 million shares traded, which is 413.82% compare to the average total volume: 260194.
Geron Corporation (GERN) tumbled -24.24% or $-0.56 to price $1.75. It is approximately 45.39 million shares traded, which is 377.81% compare to the average total volume: 12.01 million. The 52 week price range is from $1.5 to $6.99.
Dolphin Entertainment Inc. Warrant (DLPNW) slipped -23.9% or $-0.08 to price $0.25. It is nearly 22911 shares traded, which is 941.68% compare to the average total volume: 2433. The 52 week price range is from $0.12 to $0.8.
Midatech Pharma PLC (MTP) slipped -22.36% or $-0.17 to price $0.58. It is close to 109966 shares traded, which is 252.59% compare to the average total volume: 43536.
Monaker Group Inc. (MKGI) dropped -21.75% or $-0.62 to price $2.23. It is approximately 20599 shares traded, which is 125.6% compare to the average total volume: 16400. The market cap of MKGI is $17.92 million. The year to date change is -56.98%.
Bank of America Corporation Class B Warrants expiring 10/28/2018 (BAC+B) slipped -21.31% or $-0.09 to price $0.33. It is approximately 179533 shares traded, which is 20.25% compare to the average total volume: 886539. The 52 week price range is from $0.3 to $3.89.
Valeritas Holdings Inc. (VLRX) tumbled -18.75% or $-0.3 to price $1.3. It is approximately 1.49 million shares traded, which is 359.24% compare to the average total volume: 415874. The market cap of VLRX is $32.31 million. The 52 week price range is from $0.78 to $6.79.
Camber Energy Inc. (CEI) dipped -18.6% or $-0.07 to price $0.28. It is near to 26.33 million shares traded, which is 258.04% compare to the average total volume: 10.21 million.
SSLJ.com Limited (SSLJ) dipped -18.38% or $-0.16 to price $0.71. It is about 689189 shares traded, which is 233.04% compare to the average total volume: 295741. The year to date change is -94.15%.
FlexShopper Inc. Warrants (FPAYW) declined -17.86% or $-0.05 to price $0.23. The 52 week price range is from $0.2 to $0.4.
American Lorain Corporation (ALN) slipped -17.33% or $-0.03 to price $0.14. It is approximately 2.22 million shares traded, which is 585.71% compare to the average total volume: 379409. The market cap of ALN is $9.35 million. The 52 week price range is from $0.13 to $0.39.
Progress Software Corporation (PRGS) fell -17.02% or $-7.24 to price $35.31. It is around 3.27 million shares traded, which is 1023.45% compare to the average total volume: 319560. The year to date change is -17.61%.
Jaguar Health Inc. (JAGX) dropped -16.67% or $-0.17 to price $0.85. It is near 4.26 million shares traded, which is 193.5% compare to the average total volume: 2.20 million. The year to date change is -70.63%.
Tesla Inc. (TSLA) declined -14.06% or $-43.23 to price $264.29. It is near 33.29 million shares traded, which is 370.55% compare to the average total volume: 8.98 million. The year to date change is -18.12%.
Adamis Pharmaceuticals Corporation (ADMP) slipped -13.67% or $-0.55 to price $3.48. It is about 4.50 million shares traded, which is 354.84% compare to the average total volume: 1.27 million. The 52 week price range is from $2.2 to $5.85.
Peabody Energy Corporation (BTU) tumbled -13.5% or $-5.56 to price $35.62. It is near 5.78 million shares traded, which is 593.68% compare to the average total volume: 972755. The market cap of BTU is $4.33 billion. The 52 week price range is from $28.08 to $47.84.