The New Home Company Inc. (NWHM) slipped -3.81% or $-0.32 to a new 52-week low of $8.08. It is approximately 40268 shares traded, which is 65.37% compare to the average total volume: 61598. The year to date change is -39.49%.
Arlington Asset Investment Corp Class A (new) (AI) dropped -2.29% or $-0.22 to a new 52-week low of $9.39. It is around 539466 shares traded, which is 153.32% compare to the average total volume: 351849. The year to date change is -10.14%.
Radcom Ltd. (RDCM) dropped -1.78% or $-0.2 to a new 52-week low of $11.05. It is near to 11145 shares traded, which is 7.22% compare to the average total volume: 154322. The year to date change is -45.53%.
L.B. Foster Company (FSTR) declined -1.44% or $-0.3 to a new 52-week low of $20.5. It is about 11431 shares traded, which is 59.72% compare to the average total volume: 19141. The market cap of FSTR is $216.54 million. The 52 week price range is from $20.5 to $30.3.
Turquoise Hill Resources Ltd. (TRQ) slipped -1.17% or $-0.02 to a new 52-week low of $2.1. It is near to 11.69 million shares traded, which is 221.32% compare to the average total volume: 5.28 million. The year to date change is -41.34%. The 52 week price range is from $2.1 to $3.59.
Hercules Capital Inc. 5.25% Notes due 2025 (HCXZ) slipped -0.62% or $-0.15 to a new 52-week low of $24.25. It is near 16313 shares traded, which is 87.46% compare to the average total volume: 18653. The year to date change is -2.31%. The 52 week price range is from $24.25 to $25.17.
Eaton vance Floating-Rate Income Plus Fund of Beneficial Interest (EFF) declined -0.31% or $-0.05 to a new 52-week low of $15.82. It is near 28325 shares traded, which is 113.3% compare to the average total volume: 25001. The 52 week price range is from $15.82 to $17.13.
Allstate Corporation (The) Dep Shs Repstg 1/1000th Int Shs Pfd Stk Ser C (ALL-C*) slipped -0.08% or $-0.02 to a new 52-week low of $24.97. It is around 13526 shares traded, which is 21.44% compare to the average total volume: 63091. The 52 week price range is from $24.97 to $26.49.
TKK Symphony Acquisition Corporation (TKKS) dropped 0.0% or $0.0 to a new 52-week low of $9.5. The 52 week price range is from $9.5 to $9.55.