SCANA Corporation (SCG) slipped -9.52% or $-3.94 to a new 52-week low of $37.38. It is around 5.58 million shares traded, which is 210.22% compare to the average total volume: 2.66 million. The 52 week price range is from $37.38 to $74.99.
Pacific Gas & Electric Co. 4.80% 1st Preferred Stock (PCG-G) fell -9.37% or $-2.43 to a new 52-week low of $23.52. It is close to 22124 shares traded, which is 3807.92% compare to the average total volume: 581.
Pacific Gas & Electric Co. 5% 1st Red. Preferred Stock (PCG-D) dropped -9.04% or $-2.38 to a new 52-week low of $23.95. It is around 35926 shares traded, which is 2614.7% compare to the average total volume: 1374. The year to date change is 4.48%. The 52 week price range is from $23.95 to $26.95.
China Jo-Jo Drugstores Inc. (CJJD) fell -8.4% or $-0.12 to a new 52-week low of $1.32. It is approximately 30959 shares traded, which is 125.53% compare to the average total volume: 24662. The market cap of CJJD is $33.26 million. The year to date change is -18.18%. The 52 week price range is from $1.32 to $2.18.
Pacific Gas & Electric Co. 5 1/2% Preferred Stock (PCG-B) tumbled -8.37% or $-2.33 to a new 52-week low of $25.52. It is close to 14085 shares traded, which is 1058.23% compare to the average total volume: 1331. The year to date change is -1.06%. The 52 week price range is from $25.52 to $33.0.
Denali Therapeutics Inc. (DNLI) fell -7.29% or $-1.29 to a new 52-week low of $16.41. The year to date change is -17.48%.
Pacific Gas & Electric Co. 6% Preferred Stock (PCG-A) dipped -7.28% or $-2.23 to a new 52-week low of $28.36. It is close to 78008 shares traded, which is 1405.3% compare to the average total volume: 5551. The year to date change is -3.94%. The 52 week price range is from $28.36 to $33.5.
Edison International (EIX) fell -7.28% or $-4.97 to a new 52-week low of $63.33. It is approximately 9.23 million shares traded, which is 250.29% compare to the average total volume: 3.69 million. The market cap of EIX is $20.63 billion.
Mechel PAO American Depositary Shares (Each rep. 1) (MTL) dropped -6.32% or $-0.28 to a new 52-week low of $4.15. It is nearly 858475 shares traded, which is 548.18% compare to the average total volume: 156606. The market cap of MTL is $863.76 million. The year to date change is -26.04%. The 52 week price range is from $4.15 to $6.83.
Camber Energy Inc. (CEI) tumbled -6.29% or $-0.01 to a new 52-week low of $0.11. It is nearly 3.77 million shares traded, which is 56.36% compare to the average total volume: 6.69 million. The year to date change is -90.58%. The 52 week price range is from $0.11 to $1.45.
Comstock Mining Inc. (LODE) dropped -4.73% or $-0.01 to a new 52-week low of $0.28. It is around 549261 shares traded, which is 55.88% compare to the average total volume: 983007. The 52 week price range is from $0.28 to $1.53.
Eaton Vance Tax-Advantaged Bond of Beneficial Interest (EXD) declined -4.34% or $-0.48 to a new 52-week low of $10.48. It is around 74906 shares traded, which is 145.17% compare to the average total volume: 51600. The year to date change is -3.67%. The 52 week price range is from $10.48 to $11.98.
Revolution Lighting Technologies Inc. (RVLT) dipped -4.21% or $-0.15 to a new 52-week low of $3.41. It is near to 117568 shares traded, which is 42.16% compare to the average total volume: 278864. The market cap of RVLT is $72.52 million. The year to date change is -36.65%. The 52 week price range is from $3.41 to $9.17.
Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates (VLRS) dropped -3.81% or $-0.33 to a new 52-week low of $8.33. It is close to 777326 shares traded, which is 137.78% compare to the average total volume: 564192. The market cap of VLRS is $832.02 million.
Frontier Communications Corporation 11.125% Series A Mandatory Convertible Preferred Stock (FTRPR) declined -3.8% or $-0.42 to a new 52-week low of $10.63. It is near 133904 shares traded, which is 48.93% compare to the average total volume: 273656. The year to date change is -85.09%. The 52 week price range is from $10.63 to $77.95.
ProShares Ultra Bloomberg Natural Gas (BOIL) dropped -3.59% or $-0.19 to a new 52-week low of $5.11. It is near 1.51 million shares traded, which is 157.3% compare to the average total volume: 961768.
Funko Inc. (FNKO) dropped -3.46% or $-0.22 to a new 52-week low of $6.14. It is around 394945 shares traded, which is 53.32% compare to the average total volume: 740740. The market cap of FNKO is $296.65 million. The year to date change is -10.04%. The 52 week price range is from $6.14 to $9.9.
Rand Logistics Inc. (RLOG) declined -3.12% or $-0.01 to a new 52-week low of $0.17. It is about 582146 shares traded, which is 9.75% compare to the average total volume: 5.97 million. The market cap of RLOG is $3.25 million. The year to date change is -79.08%. The 52 week price range is from $0.17 to $1.93.
First Trust Utilities AlphaDEX Fund (FXU) dipped -2.64% or $-0.7 to a new 52-week low of $25.83. It is approximately 95238 shares traded, which is 5.98% compare to the average total volume: 1.59 million.
SCE TRUST VI (SCE-L) slipped -2.13% or $-0.53 to a new 52-week low of $24.37. It is near 163906 shares traded, which is 291.99% compare to the average total volume: 56135. The year to date change is -0.36%.
Dreyfus Alcentra Global Credit Income 2024 Target Term Fund Inc. (DCF) fell -1.9% or $-0.18 to a new 52-week low of $9.3. It is nearly 58997 shares traded, which is 238.43% compare to the average total volume: 24744. The market cap of DCF is $139.05 million. The 52 week price range is from $9.3 to $10.05.