Youngevity International Inc. (YGYI) got up 18.12% or $1.23 to price $7.99. It is approximately 619469 shares traded, which is 620.1% compare to the average total volume: 99898.
Akers Biosciences Inc (AKER) surged 17.8% or $0.06 to price $0.4. It is close to 6.11 million shares traded, which is 183.94% compare to the average total volume: 3.32 million. The market cap of AKER is $37.55 million. The year to date change is 182.21%. The 52 week price range is from $0.12 to $1.82.
Flex Pharma Inc. (FLKS) rose 16.46% or $0.09 to price $0.63. It is around 390929 shares traded, which is 76.93% compare to the average total volume: 508168. The market cap of FLKS is $11.36 million. The 52 week price range is from $0.39 to $8.98.
Paratek Pharmaceuticals Inc. (PRTK) rose 14.64% or $1.47 to price $11.51. It is approximately 1.77 million shares traded, which is 305.48% compare to the average total volume: 578370. The market cap of PRTK is $365.21 million. The 52 week price range is from $9.0 to $26.1.
Resources Connection Inc. (RECN) jumped 13.6% or $2.23 to price $18.66. It is close to 450151 shares traded, which is 289.6% compare to the average total volume: 155441. The market cap of RECN is $587.91 million.
Tonix Pharmaceuticals Holding Corp. (TNXP) got up 12.23% or $0.08 to price $0.78. It is nearly 1.71 million shares traded, which is 314.72% compare to the average total volume: 542145. The market cap of TNXP is $7.42 million. The year to date change is -68.99%.
AgEagle Aerial Systems Inc. (UAVS) jumped 11.92% or $0.14 to price $1.34. It is near 71458 shares traded, which is 46.85% compare to the average total volume: 152527.
ZIEXT Test Incorporated (ZIEXT) surged 11.7% or $0.22 to price $2.1. The year to date change is 99.7%.
Amarin Corporation plc (AMRN) surged 9.84% or $1.79 to price $19.99. It is near to 22.48 million shares traded, which is 114.95% compare to the average total volume: 19.55 million. The market cap of AMRN is $5.92 billion. The year to date change is 339.08%. The 52 week price range is from $2.35 to $20.5.
Curis Inc. (CRIS) got up 8.95% or $0.17 to price $2.07. It is approximately 400000 shares traded, which is 169.46% compare to the average total volume: 236043. The market cap of CRIS is $68.68 million. The year to date change is -39.85%. The 52 week price range is from $1.36 to $8.7.
Therapix Biosciences Ltd. (TRPX) got up 8.89% or $0.51 to price $6.26. It is nearly 555556 shares traded, which is 178.49% compare to the average total volume: 311248. The 52 week price range is from $3.0 to $7.69.
BioLineRx Ltd. (BLRX) jumped 7.46% or $0.1 to price $1.44. It is nearly 5.87 million shares traded, which is 743.01% compare to the average total volume: 790602. The market cap of BLRX is $155.64 million. The year to date change is 29.28%. The 52 week price range is from $0.78 to $1.84.
Direxion Daily S&P Biotech Bear 3X Shares (LABD) jumped 6.71% or $1.68 to price $26.73. It is near to 638298 shares traded, which is 43.2% compare to the average total volume: 1.48 million. The year to date change is -33.12%.
VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INdex Excess Return (DGAZ) moved up 6.12% or $0.9 to price $15.61. It is nearly 8.28 million shares traded, which is 111.14% compare to the average total volume: 7.45 million. The market cap of DGAZ is $300.73 million. The 52 week price range is from $14.49 to $42.92.
VelocityShares Daily 2x VIX Short Term ETN (TVIX) rose 6.0% or $1.52 to price $26.87. It is approximately 5.09 million shares traded, which is 54.82% compare to the average total volume: 9.29 million. The year to date change is -44.97%. The 52 week price range is from $24.74 to $154.7.
Direxion Daily Russia Bear 3x Shares (RUSS) climbed 5.89% or $0.99 to price $17.8. It is close to 115376 shares traded, which is 84.3% compare to the average total volume: 136870. The 52 week price range is from $14.43 to $25.95.
New Age Beverages Corporation (NBEV) moved up 5.8% or $0.47 to price $8.58. It is near to 31.30 million shares traded, which is 117.32% compare to the average total volume: 26.68 million. The 52 week price range is from $1.3 to $9.99.
Glowpoint Inc. (GLOW) surged 5.58% or $0.01 to price $0.2. It is around 751668 shares traded, which is 282.75% compare to the average total volume: 265843. The 52 week price range is from $0.12 to $0.65.
Neonode Inc. (NEON) jumped 5.57% or $0.17 to price $3.22. It is near to 22624 shares traded, which is 45.44% compare to the average total volume: 49792. The year to date change is -53.15%.
FlexShopper Inc. (FPAY) rose 5.41% or $0.04 to price $0.85. It is around 496517 shares traded, which is 200.9% compare to the average total volume: 247152. The market cap of FPAY is $4.65 million. The 52 week price range is from $0.78 to $5.36.
Upland Software Inc. (UPLD) jumped 5.13% or $1.76 to price $36.08. It is near to 64057 shares traded, which is 28.38% compare to the average total volume: 225721. The year to date change is 64.83%.
Global Blood Therapeutics Inc. (GBT) surged 4.84% or $1.7 to price $36.85. It is about 437747 shares traded, which is 57.45% compare to the average total volume: 761954. The year to date change is -10.67%.