Altimmune Inc. (ALT) slipped -32.74% or $-2.37 to price $4.87. It is near to 8.19 million shares traded, which is 870.19% compare to the average total volume: 941584. The year to date change is -120.67%. The 52 week price range is from $4.07 to $94.8.
Menlo Therapeutics Inc. (MNLO) declined -32.63% or $-3.32 to price $6.84. It is close to 417936 shares traded, which is 171.41% compare to the average total volume: 243818. The market cap of MNLO is $157.28 million. The year to date change is -97.24%. The 52 week price range is from $6.24 to $39.86.
FlexShopper Inc. Warrants (FPAYW) tumbled -22.83% or $-0.07 to price $0.23. The 52 week price range is from $0.2 to $0.4.
vTv Therapeutics Inc. (VTVT) dropped -15.52% or $-0.52 to price $2.83. It is approximately 1.59 million shares traded, which is 39.09% compare to the average total volume: 4.06 million.
New Age Beverages Corporation (NBEV) declined -15.23% or $-1.29 to price $7.18. It is around 13.38 million shares traded, which is 44.26% compare to the average total volume: 30.23 million. The market cap of NBEV is $354.68 million. The year to date change is 266.3%. The 52 week price range is from $1.3 to $9.99.
Ebix Inc. (EBIX) declined -14.27% or $-10.31 to price $61.97. It is near to 380219 shares traded, which is 209.13% compare to the average total volume: 181806. The market cap of EBIX is $1.95 billion.
Inpixon (INPX) tumbled -13.65% or $-0.05 to price $0.32. It is around 13.90 million shares traded, which is 115.72% compare to the average total volume: 12.01 million. The year to date change is -107.86%.
Alliance MMA Inc. (AMMA) slipped -12.34% or $-0.05 to price $0.33. It is near to 450000 shares traded, which is 28.15% compare to the average total volume: 1.60 million. The market cap of AMMA is $4.90 million. The 52 week price range is from $0.15 to $2.38.
Akers Biosciences Inc (AKER) fell -11.29% or $-0.05 to price $0.35. It is near 3.08 million shares traded, which is 77.3% compare to the average total volume: 3.98 million. The market cap of AKER is $33.37 million. The year to date change is 200.76%. The 52 week price range is from $0.12 to $1.82.
VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INdex Excess Return (DGAZ) slipped -11.28% or $-1.81 to price $14.23. It is approximately 8.33 million shares traded, which is 103.7% compare to the average total volume: 8.04 million. The market cap of DGAZ is $274.14 million.
Akcea Therapeutics Inc. (AKCA) slipped -11.18% or $-3.56 to price $28.29. It is around 282284 shares traded, which is 77.23% compare to the average total volume: 365518. The 52 week price range is from $15.2 to $40.75.
Intellipharmaceutics International Inc. (IPCI) dipped -10.97% or $-0.17 to price $1.38. It is close to 15404 shares traded, which is 26.24% compare to the average total volume: 58703. The year to date change is -92.55%. The 52 week price range is from $1.38 to $12.0.
Glu Mobile Inc. (GLUU) dipped -10.69% or $-0.77 to price $6.43. It is near to 1.91 million shares traded, which is 107.0% compare to the average total volume: 1.78 million. The market cap of GLUU is $911.80 million. The 52 week price range is from $3.02 to $7.8.
Dragon Victory International Limited (LYL) dipped -10.09% or $-0.26 to price $2.3. It is near to 45198 shares traded, which is 187.38% compare to the average total volume: 24121. The 52 week price range is from $1.12 to $14.99.
Novelion Therapeutics Inc. (NVLN) tumbled -9.57% or $-0.18 to price $1.7. It is around 163246 shares traded, which is 143.83% compare to the average total volume: 113497.
iRobot Corporation (IRBT) slipped -9.51% or $-10.09 to price $95.97. It is near 651791 shares traded, which is 78.35% compare to the average total volume: 831915. The market cap of IRBT is $2.63 billion. The 52 week price range is from $55.77 to $118.75.
USA Technologies Inc. (USAT) fell -9.31% or $-0.66 to price $6.43. It is nearly 285003 shares traded, which is 20.43% compare to the average total volume: 1.40 million. The year to date change is -36.59%. The 52 week price range is from $5.85 to $16.82.
Yuma Energy Inc. (YUMA) dipped -8.65% or $-0.03 to price $0.37. It is approximately 96456 shares traded, which is 12.41% compare to the average total volume: 777022.
Draper Oakwood Technology Acquisition Inc. Warrant (DOTAW) dipped -8.16% or $-0.04 to price $0.45. It is around 19200 shares traded, which is 103.66% compare to the average total volume: 18522.