Puma Biotechnology Inc (PBYI) declined -28.82% or $-26.2 to price $64.7. It is about 7.71 million shares traded, which is 1118.06% compare to the average total volume: 689550. The year to date change is -1.89%.
Biolase Inc. (BIOL) slipped -28.39% or $-0.15 to price $0.37. It is near 910753 shares traded, which is 413.42% compare to the average total volume: 220296.
ENDRA Life Sciences Inc. Warrants (NDRAW) dropped -23.71% or $-0.32 to price $1.03. It is around 13038 shares traded, which is 157.03% compare to the average total volume: 8303. The 52 week price range is from $0.26 to $2.0.
Eastman Kodak Company Warrant (Expiring September 3 2018) (KODK+) fell -22.33% or $-0.23 to price $0.8. It is approximately 102564 shares traded, which is 102.3% compare to the average total volume: 100261.
eMagin Corporation (EMAN) tumbled -15.63% or $-0.25 to price $1.35. It is near to 1.71 million shares traded, which is 1562.34% compare to the average total volume: 109585. The market cap of EMAN is $47.21 million. The 52 week price range is from $1.35 to $3.0.
Sigma Designs Inc. (SIGM) slipped -14.64% or $-1.02 to price $5.97. It is near 5.12 million shares traded, which is 466.19% compare to the average total volume: 1.10 million. The year to date change is 1.08%. The 52 week price range is from $5.4 to $7.0.
Inspired Entertainment Inc. (INSE) fell -14.38% or $-1.1 to price $6.55. It is near to 424747 shares traded, which is 568.35% compare to the average total volume: 74734. The year to date change is -21.13%.
Endocyte Inc. (ECYT) tumbled -13.72% or $-0.55 to price $3.46. It is approximately 710926 shares traded, which is 155.98% compare to the average total volume: 455794. The market cap of ECYT is $165.67 million. The 52 week price range is from $1.17 to $6.55.
Teekay Corporation (TK) fell -13.5% or $-1.45 to price $9.29. It is approximately 14.77 million shares traded, which is 1728.82% compare to the average total volume: 854322. The market cap of TK is $821.54 million.
ContraVir Pharmaceuticals Inc (CTRV) dropped -12.3% or $-0.04 to price $0.32. It is about 1.09 million shares traded, which is 174.69% compare to the average total volume: 626081. The market cap of CTRV is $25.06 million. The year to date change is 1.39%. The 52 week price range is from $0.3 to $1.96.
Himax Technologies Inc. (HIMX) slipped -12.17% or $-1.12 to price $8.08. It is about 16.82 million shares traded, which is 368.56% compare to the average total volume: 4.56 million. The year to date change is -11.71%.
ProShares UltraShort MSCI Brazil Capped (BZQ) slipped -12.12% or $-0.94 to price $6.86. It is approximately 531609 shares traded, which is 455.71% compare to the average total volume: 116656. The market cap of BZQ is $17.99 million.
PhaseRx Inc. (PZRX) dropped -11.63% or $-0.04 to price $0.34. It is near 1.02 million shares traded, which is 90.48% compare to the average total volume: 1.13 million. The 52 week price range is from $0.22 to $1.95.
United Continental Holdings (UAL) declined -11.44% or $-8.92 to price $69.05. It is approximately 26.90 million shares traded, which is 663.22% compare to the average total volume: 4.06 million. The year to date change is 13.1%. The 52 week price range is from $56.51 to $83.04.
Aduro Biotech Inc. (ADRO) declined -11.36% or $-0.88 to price $6.83. It is approximately 1.15 million shares traded, which is 224.32% compare to the average total volume: 511718. The 52 week price range is from $6.0 to $14.05.
Five Prime Therapeutics Inc. (FPRX) dipped -11.32% or $-2.54 to price $19.89. It is close to 985348 shares traded, which is 186.1% compare to the average total volume: 529466. The year to date change is -0.27%.
Eastman Kodak Company Wt Exp 135% (KODK+A) tumbled -11.22% or $-0.09 to price $0.69. It is near to 74441 shares traded, which is 119.02% compare to the average total volume: 62544.
RPC Inc. (RES) declined -11.14% or $-2.8 to price $22.33. It is around 11.10 million shares traded, which is 870.9% compare to the average total volume: 1.27 million. The market cap of RES is $4.84 billion. The year to date change is -3.42%.
Valeant Pharmaceuticals International Inc. (VRX) dropped -10.85% or $-2.42 to price $19.88. It is near to 32.97 million shares traded, which is 167.11% compare to the average total volume: 19.73 million. The market cap of VRX is $6.92 billion. The 52 week price range is from $8.31 to $24.43.
Esperion Therapeutics Inc. (ESPR) fell -10.84% or $-8.75 to price $72.01. It is approximately 1.49 million shares traded, which is 267.17% compare to the average total volume: 556901.
Inovio Pharmaceuticals Inc. (INO) dropped -10.46% or $-0.6 to price $5.09. It is around 3.81 million shares traded, which is 248.21% compare to the average total volume: 1.53 million. The year to date change is 21.58%. The 52 week price range is from $4.09 to $9.86.
Conatus Pharmaceuticals Inc. (CNAT) tumbled -10.14% or $-0.57 to price $5.05. It is around 974245 shares traded, which is 285.5% compare to the average total volume: 341243. The market cap of CNAT is $151.53 million.
Zosano Pharma Corporation (ZSAN) slipped -10.11% or $-0.05 to price $0.42. It is approximately 1.11 million shares traded, which is 152.77% compare to the average total volume: 727306. The year to date change is -11.32%. The 52 week price range is from $0.4 to $3.54.
LendingTree Inc. (TREE) tumbled -9.95% or $-40.05 to price $362.55. It is near 528475 shares traded, which is 246.64% compare to the average total volume: 214269. The market cap of TREE is $4.34 billion. The 52 week price range is from $104.05 to $404.4.