Range Resources Corporation (RRC) fell -9.94% or $-1.69 to a new 52-week low of $15.31. It is near 33.15 million shares traded, which is 433.35% compare to the average total volume: 7.65 million. The market cap of RRC is $3.80 billion. The year to date change is -5.13%. The 52 week price range is from $15.31 to $36.4.
TOP Ships Inc. (TOPS) declined -9.93% or $-0.02 to a new 52-week low of $0.2. It is close to 16.92 million shares traded, which is 172.83% compare to the average total volume: 9.79 million. The market cap of TOPS is $12.18 million. The 52 week price range is from $0.2 to $89100.0.
Zosano Pharma Corporation (ZSAN) slipped -9.67% or $-0.04 to a new 52-week low of $0.38. It is nearly 3.08 million shares traded, which is 410.88% compare to the average total volume: 749506. The market cap of ZSAN is $14.97 million. The year to date change is -20.75%. The 52 week price range is from $0.38 to $3.54.
Synchronoss Technologies Inc. (SNCR) dipped -9.15% or $-0.82 to a new 52-week low of $8.14. It is approximately 2.42 million shares traded, which is 307.68% compare to the average total volume: 786368.
Ethan Allen Interiors Inc. (ETH) tumbled -7.05% or $-1.9 to a new 52-week low of $25.05. It is nearly 708132 shares traded, which is 233.21% compare to the average total volume: 303649. The 52 week price range is from $25.05 to $33.92.
Bel Fuse Inc. Class B Common Stock (BELFB) tumbled -4.19% or $-0.9 to a new 52-week low of $20.7. It is approximately 34884 shares traded, which is 125.69% compare to the average total volume: 27755. The market cap of BELFB is $249.05 million. The year to date change is -13.43%. The 52 week price range is from $20.7 to $33.45.
Globalstar Inc. (GSAT) fell -3.54% or $-0.04 to a new 52-week low of $1.09. It is nearly 1.90 million shares traded, which is 48.3% compare to the average total volume: 3.92 million. The market cap of GSAT is $1.37 billion. The 52 week price range is from $1.09 to $2.59.
Cherokee Inc. (CHKE) dropped -3.08% or $-0.05 to a new 52-week low of $1.57. It is around 65789 shares traded, which is 75.06% compare to the average total volume: 87652. The 52 week price range is from $1.57 to $10.7.
Akari Therapeutics Plc (AKTX) dipped -2.64% or $-0.09 to a new 52-week low of $3.17. It is close to 206783 shares traded, which is 75.56% compare to the average total volume: 273680. The market cap of AKTX is $48.43 million.
VIVUS Inc. (VVUS) slipped -2.56% or $-0.01 to a new 52-week low of $0.45. It is near 492762 shares traded, which is 69.32% compare to the average total volume: 710884. The 52 week price range is from $0.45 to $1.38.
PHH Corp (PHH) declined -2.5% or $-0.24 to a new 52-week low of $9.37. It is about 143455 shares traded, which is 30.23% compare to the average total volume: 474562. The market cap of PHH is $304.97 million.
ProShares UltraShort MSCI Brazil Capped (BZQ) declined -2.48% or $-0.17 to a new 52-week low of $6.7. It is around 661157 shares traded, which is 503.16% compare to the average total volume: 131402. The year to date change is -20.12%.
Flaherty & Crumrine Preferred Securities Income Fund Incorporated (FFC) dipped -2.12% or $-0.41 to a new 52-week low of $18.96. It is about 777837 shares traded, which is 513.29% compare to the average total volume: 151540. The market cap of FFC is $839.03 million. The year to date change is -3.92%.
Park City Group Inc. (PCYG) fell -1.66% or $-0.15 to a new 52-week low of $8.9. It is around 55639 shares traded, which is 94.31% compare to the average total volume: 58996. The year to date change is -4.74%. The 52 week price range is from $8.9 to $17.0.
Colony NorthStar Inc. 7.125% Series H cumulative redeemable perpetual preferred stock (CLNS-H) tumbled -1.64% or $-0.4 to a new 52-week low of $24.0. It is around 19287 shares traded, which is 116.64% compare to the average total volume: 16535. The 52 week price range is from $24.0 to $26.0.
Colony NorthStar Inc. 7.125% Series J Cumulative Redeemable Perpetual Preferred Stock (CLNS-J) tumbled -1.61% or $-0.39 to a new 52-week low of $23.86. It is approximately 40115 shares traded, which is 72.51% compare to the average total volume: 55322. The year to date change is -3.42%.
Benchmark Electronics Inc. (BHE) slipped -1.55% or $-0.45 to a new 52-week low of $28.6. It is nearly 452255 shares traded, which is 147.57% compare to the average total volume: 306476. The market cap of BHE is $1.42 billion.
Pier 1 Imports Inc. (PIR) fell -1.47% or $-0.06 to a new 52-week low of $3.69. It is around 814425 shares traded, which is 27.97% compare to the average total volume: 2.91 million. The market cap of PIR is $307.97 million.
Pimco California Municipal Income Fund II of Beneficial Interest (PCK) slipped -1.45% or $-0.13 to a new 52-week low of $8.74. It is nearly 195110 shares traded, which is 117.01% compare to the average total volume: 166750. The year to date change is -12.95%. The 52 week price range is from $8.74 to $10.42.