New York REIT Inc. (NYRT) slipped -49.51% or $-2.02 to price $2.06. It is nearly 6.65 million shares traded, which is 309.93% compare to the average total volume: 2.15 million. The year to date change is 1.5%.
Stein Mart Inc. (SMRT) fell -34.51% or $-0.39 to price $0.74. It is about 4.55 million shares traded, which is 1766.76% compare to the average total volume: 257426. The year to date change is -7.38%. The 52 week price range is from $0.74 to $3.92.
ITUS Corporation (ITUS) tumbled -30.58% or $-1.85 to price $4.2. It is around 3.98 million shares traded, which is 375.65% compare to the average total volume: 1.06 million. The market cap of ITUS is $69.76 million. The year to date change is 158.55%. The 52 week price range is from $0.6 to $6.43.
Aradigm Corporation (ARDM) dipped -30.13% or $-0.68 to price $1.56. It is about 1.93 million shares traded, which is 329.79% compare to the average total volume: 584877.
Forward Pharma A/S (FWP) fell -28.43% or $-1.52 to price $3.84. It is near to 525585 shares traded, which is 312.02% compare to the average total volume: 168446. The 52 week price range is from $3.04 to $33.0.
Northern Dynasty Minerals Ltd. (NAK) dropped -21.9% or $-0.34 to price $1.2. It is near 15.74 million shares traded, which is 429.92% compare to the average total volume: 3.66 million. The market cap of NAK is $368.34 million.
OpGen Inc. (OPGN) declined -17.97% or $-1.06 to price $4.84. It is close to 595238 shares traded, which is 231.15% compare to the average total volume: 257511. The year to date change is 26.41%.
Biostar Pharmaceuticals Inc. (BSPM) fell -17.32% or $-0.57 to price $2.75. It is near 629630 shares traded, which is 92.5% compare to the average total volume: 680708.
Oasmia Pharmaceutical AB (OASM) fell -16.57% or $-0.29 to price $1.46. It is near 176573 shares traded, which is 378.65% compare to the average total volume: 46632. The market cap of OASM is $85.85 million. The 52 week price range is from $0.8 to $3.16.
Vmware Inc. Class A (VMW) declined -16.57% or $-24.85 to price $125.15. It is approximately 19.92 million shares traded, which is 864.03% compare to the average total volume: 2.31 million. The market cap of VMW is $50.45 billion. The 52 week price range is from $85.45 to $165.0.
Natural Resource Partners LP Limited Partnership (NRP) dipped -15.87% or $-5.5 to price $29.15. It is close to 84317 shares traded, which is 179.09% compare to the average total volume: 47080.
Sohu.com Inc. (SOHU) slipped -15.77% or $-7.3 to price $39.01. It is near to 3.44 million shares traded, which is 1034.56% compare to the average total volume: 332597. The 52 week price range is from $37.78 to $70.86.
Oragenics Inc. (OGEN) dropped -15.19% or $-0.41 to price $2.29. It is about 97294 shares traded, which is 61.83% compare to the average total volume: 157363. The market cap of OGEN is $11.28 million. The year to date change is 19.47%.
Contango Oil & Gas Company (MCF) declined -13.96% or $-0.67 to price $4.13. It is nearly 1.13 million shares traded, which is 163.96% compare to the average total volume: 689631.
Lightbridge Corporation (LTBR) declined -13.88% or $-0.42 to price $2.58. It is around 2.85 million shares traded, which is 55.79% compare to the average total volume: 5.11 million. The 52 week price range is from $0.92 to $4.8.
Silicom Ltd (SILC) declined -13.62% or $-10.31 to price $65.38. It is near to 351374 shares traded, which is 840.45% compare to the average total volume: 41808. The market cap of SILC is $486.79 million.
eMagin Corporation (EMAN) fell -12.9% or $-0.2 to price $1.35. It is approximately 383448 shares traded, which is 145.68% compare to the average total volume: 263204.
InVivo Therapeutics Holdings Corp. (NVIV) slipped -11.97% or $-0.08 to price $0.59. It is near 1.08 million shares traded, which is 311.95% compare to the average total volume: 344640. The year to date change is -26.37%.