NTN Buzztime Inc. (NTN) dipped -9.44% or $-0.27 to a new 52-week low of $2.59. It is near to 10179 shares traded, which is 141.18% compare to the average total volume: 7210. The market cap of NTN is $7.42 million. The year to date change is -41.02%. The 52 week price range is from $2.59 to $8.4.
Remark Holdings Inc. (MARK) dipped -9.35% or $-0.14 to a new 52-week low of $1.4. It is near to 326897 shares traded, which is 145.67% compare to the average total volume: 224412. The market cap of MARK is $51.52 million.
NL Industries Inc. (NL) dipped -7.68% or $-0.36 to a new 52-week low of $4.38. It is around 14245 shares traded, which is 94.78% compare to the average total volume: 15029. The year to date change is -71.7%. The 52 week price range is from $4.38 to $16.05.
Valeritas Holdings Inc. (VLRX) slipped -7.55% or $-0.03 to a new 52-week low of $0.35. It is around 1.73 million shares traded, which is 127.21% compare to the average total volume: 1.36 million.
Winnebago Industries Inc. (WGO) dipped -5.72% or $-1.48 to a new 52-week low of $24.39. It is approximately 415194 shares traded, which is 49.41% compare to the average total volume: 840344. The year to date change is -58.62%. The 52 week price range is from $24.39 to $58.65.
Civeo Corporation (Canada) (CVEO) fell -5.16% or $-0.1 to a new 52-week low of $1.84. It is nearly 607934 shares traded, which is 106.73% compare to the average total volume: 569579.
Goldfield Corporation (The) (GV) fell -4.33% or $-0.11 to a new 52-week low of $2.43. It is close to 60165 shares traded, which is 95.58% compare to the average total volume: 62944. The 52 week price range is from $2.43 to $5.35.
FuelCell Energy Inc. (FCEL) slipped -4.23% or $-0.03 to a new 52-week low of $0.67. It is near 682535 shares traded, which is 80.35% compare to the average total volume: 849463. The market cap of FCEL is $63.00 million. The year to date change is -63.73%. The 52 week price range is from $0.67 to $2.17.
Oncolytics Biotech Inc. (ONCY) slipped -4.11% or $-0.1 to a new 52-week low of $2.21. It is around 20503 shares traded, which is 37.08% compare to the average total volume: 55301. The year to date change is -60.5%. The 52 week price range is from $2.21 to $8.55.
National American University Holdings Inc. (NAUH) tumbled -3.73% or $-0.02 to a new 52-week low of $0.39. It is approximately 131014 shares traded, which is 24.67% compare to the average total volume: 531040. The market cap of NAUH is $9.50 million. The year to date change is -73.5%. The 52 week price range is from $0.39 to $1.87.
AirMedia Group Inc (AMCN) tumbled -3.72% or $-0.01 to a new 52-week low of $0.27. It is approximately 96929 shares traded, which is 14.97% compare to the average total volume: 647670.
Ocean Power Technologies Inc. (OPTT) dropped -3.57% or $-0.02 to a new 52-week low of $0.43. It is near to 71089 shares traded, which is 41.95% compare to the average total volume: 169467. The year to date change is -63.38%.
Universal Forest Products Inc. (UFPI) tumbled -3.24% or $-0.89 to a new 52-week low of $26.6. It is approximately 168490 shares traded, which is 35.26% compare to the average total volume: 477869. The market cap of UFPI is $1.64 billion. The 52 week price range is from $26.6 to $39.58.
Americas Silver Corporation no par value (USAS) declined -2.59% or $-0.04 to a new 52-week low of $1.35. It is about 50203 shares traded, which is 57.01% compare to the average total volume: 88058. The year to date change is -68.44%. The 52 week price range is from $1.35 to $4.65.
Precision Therapeutics Inc. (AIPT) dropped -2.38% or $-0.02 to a new 52-week low of $0.8. It is close to 49572 shares traded, which is 72.75% compare to the average total volume: 68144. The market cap of AIPT is $11.28 million. The year to date change is -4.76%. The 52 week price range is from $0.8 to $1.58.
Tetraphase Pharmaceuticals Inc. (TTPH) fell -2.25% or $-0.04 to a new 52-week low of $1.74. It is near 345973 shares traded, which is 55.49% compare to the average total volume: 623501. The market cap of TTPH is $93.31 million.