Mudrick Capital Acquisition Corporation Warrant (MUDSW) slipped -5.46% or $-0.03 to a new 52-week low of $0.52. It is near to 25300 shares traded, which is 277.56% compare to the average total volume: 9115. The year to date change is -20.84%.
Big Rock Partners Acquisition Corp. Warrant (BRPAW) dropped -3.23% or $-0.01 to a new 52-week low of $0.3. It is about 30000 shares traded, which is 442.28% compare to the average total volume: 6783. The year to date change is -27.62%. The 52 week price range is from $0.3 to $0.55.
Recon Technology Ltd. (RCON) declined -1.47% or $-0.02 to a new 52-week low of $1.0. It is approximately 50490 shares traded, which is 55.89% compare to the average total volume: 90339. The 52 week price range is from $1.0 to $5.36.
Avino Silver & Gold Mines Ltd. (Canada) (ASM) fell -1.27% or $-0.01 to a new 52-week low of $0.55. It is close to 232558 shares traded, which is 98.99% compare to the average total volume: 234923. The year to date change is -63.13%.
W.R. Berkley Corporation 5.625% Subordinated Debentures due 2053 (WRB-B) slipped -0.93% or $-0.21 to a new 52-week low of $22.4. It is around 17330 shares traded, which is 133.87% compare to the average total volume: 12945. The 52 week price range is from $22.4 to $25.94.
DCP Midstream LP 7.875% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units (DCP-B) dipped -0.86% or $-0.2 to a new 52-week low of $23.2. It is nearly 39570 shares traded, which is 120.71% compare to the average total volume: 32781. The year to date change is -4.01%.
Pioneer Floating Rate Trust Shares of Beneficial Interest (PHD) dropped -0.48% or $-0.05 to a new 52-week low of $10.37. It is near 130904 shares traded, which is 128.02% compare to the average total volume: 102253. The market cap of PHD is $256.53 million. The year to date change is -4.87%.
Legg Mason Inc. 5.45% Junior Subordinated Notes due 2056 (LMHB) slipped -0.29% or $-0.06 to a new 52-week low of $22.5. It is nearly 18768 shares traded, which is 80.96% compare to the average total volume: 23183.
iShares Intermediate Credit Bond ETF (IGIB) dropped -0.18% or $-0.1 to a new 52-week low of $51.99. It is close to 109382 shares traded, which is 19.26% compare to the average total volume: 567901. The 52 week price range is from $51.99 to $54.89.
AirMedia Group Inc (AMCN) dipped -0.07% or $0.0 to a new 52-week low of $0.27. It is about 27642 shares traded, which is 4.26% compare to the average total volume: 648496. The market cap of AMCN is $16.97 million. The year to date change is -75.5%. The 52 week price range is from $0.27 to $2.2.