BlackRock Virginia Municipal Bond Trust (BHV) declined -9.17% or $-1.52 to a new 52-week low of $15.08. It is near 15584 shares traded, which is 486.7% compare to the average total volume: 3202. The 52 week price range is from $15.08 to $20.25.
Vantage Energy Acquisition Corp. Warrant (VEACW) slipped -8.62% or $-0.05 to a new 52-week low of $0.53. It is near 1.34 million shares traded, which is 2696.5% compare to the average total volume: 49765. The year to date change is -59.05%.
Senior Housing Properties Trust 5.625% Senior Notes due 2042 (SNHNI) dipped -3.52% or $-0.75 to a new 52-week low of $20.56. It is close to 80972 shares traded, which is 293.97% compare to the average total volume: 27544. The year to date change is -13.66%.
Government Properties Income Trust 5.875% Senior Notes due 2046 (GOVNI) slipped -2.44% or $-0.55 to a new 52-week low of $22.0. It is close to 23834 shares traded, which is 157.8% compare to the average total volume: 15104. The year to date change is -8.79%. The 52 week price range is from $22.0 to $26.3.
Bank of America Corporation Depositary Shares Series 5 (BML-L) tumbled -2.18% or $-0.45 to a new 52-week low of $20.15. It is near 48116 shares traded, which is 259.27% compare to the average total volume: 18558.
AEGON N.V. Perp. Cap. Secs. Floating Rate (Netherlands) (AEB) declined -1.78% or $-0.38 to a new 52-week low of $21.0. It is approximately 18234 shares traded, which is 136.69% compare to the average total volume: 13340. The 52 week price range is from $21.0 to $25.49.
FIRST REPUBLIC BANK Depositary Shares Series H (FRC-H) tumbled -1.04% or $-0.24 to a new 52-week low of $22.77. It is near 19157 shares traded, which is 171.94% compare to the average total volume: 11142. The year to date change is -6.21%. The 52 week price range is from $22.77 to $25.97.
MB Financial Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 6.000% Noncumulative Perpetual Preferred Stock Series C (MBFIO) tumbled -0.98% or $-0.24 to a new 52-week low of $24.16. It is nearly 19380 shares traded, which is 161.95% compare to the average total volume: 11967. The year to date change is -2.5%. The 52 week price range is from $24.16 to $26.48.
GMAC Capital Trust I Fixed Rate Floating Rate Trust Preferred Securities Series 2 (ALLY-A) tumbled -0.86% or $-0.22 to a new 52-week low of $25.3. It is about 226909 shares traded, which is 148.92% compare to the average total volume: 152372. The year to date change is 3.25%.
Zions Bancorporation N.A. Dep Shs Repstg 1/40th Perp Pfd Ser G (ZB-G) dropped -0.84% or $-0.22 to a new 52-week low of $25.43. It is nearly 15279 shares traded, which is 114.03% compare to the average total volume: 13399. The year to date change is -3.82%.
Wells Fargo & Company Dep Shs Repstg 1/1000th Int Perp Pfd Cl A (Ser R Fixed To Flltg) (WFC-R) dipped -0.72% or $-0.19 to a new 52-week low of $26.34. It is around 59563 shares traded, which is 106.65% compare to the average total volume: 55851. The year to date change is -1.62%. The 52 week price range is from $26.34 to $28.84.
VEREIT Inc. 6.70% Series F Cumulative Redeemable Preferred Stock (VER-F) declined -0.68% or $-0.17 to a new 52-week low of $24.27. It is around 44952 shares traded, which is 81.02% compare to the average total volume: 55481.
State Street Corporation Depositary Shares Series D (STT-D) dropped -0.4% or $-0.1 to a new 52-week low of $25.45. It is about 56726 shares traded, which is 115.83% compare to the average total volume: 48972. The 52 week price range is from $25.45 to $28.36.
Eaton Vance Senior Income Trust (EVF) dipped -0.33% or $-0.02 to a new 52-week low of $6.09. It is nearly 134150 shares traded, which is 87.56% compare to the average total volume: 153204. The year to date change is -1.84%. The 52 week price range is from $6.09 to $6.87.
Goldman Sachs Group Inc. (The) Dep Shs Repstg 1/1000 Int Sh Fxd/Fltg Non Cum Pfd Stk Ser K (GS-K) slipped -0.31% or $-0.08 to a new 52-week low of $25.49. It is nearly 37175 shares traded, which is 56.88% compare to the average total volume: 65360.
PS Business Parks Inc. 5.20% Cumulative Preferred Stock Series Y (PSB-Y) slipped -0.29% or $-0.06 to a new 52-week low of $20.71. It is about 15875 shares traded, which is 51.08% compare to the average total volume: 31077. The year to date change is -13.34%. The 52 week price range is from $20.71 to $25.14.
Wells Fargo & Company Dep Shs Repstg 1/1000th Int Non Cum Perp Cl A Pfd (Ser P) (WFC-P) dipped -0.27% or $-0.06 to a new 52-week low of $22.76. It is around 22753 shares traded, which is 83.02% compare to the average total volume: 27405. The year to date change is -4.26%.
AT&T Inc. 5.350% Global Notes due 2066 (TBB) declined -0.25% or $-0.06 to a new 52-week low of $22.67. It is near to 118424 shares traded, which is 102.11% compare to the average total volume: 115982. The 52 week price range is from $22.67 to $26.72.
VanEck Vectors Investment Grade Floating Rate (FLTR) dipped -0.16% or $-0.04 to a new 52-week low of $25.03. It is close to 420561 shares traded, which is 150.84% compare to the average total volume: 278807. The market cap of FLTR is $710.85 million. The 52 week price range is from $25.03 to $50.82.
Zions Bancorporation N.A. Dep Shs Repstg 1/40th Int Sh Ser H Perp Pfd Stk (ZB-H) dipped -0.06% or $-0.02 to a new 52-week low of $24.26. It is around 16877 shares traded, which is 247.79% compare to the average total volume: 6811. The year to date change is 1.64%. The 52 week price range is from $24.26 to $26.12.
Avino Silver & Gold Mines Ltd. (Canada) (ASM) slipped 1.23% or $0.01 to a new 52-week low of $0.55. It is near to 111855 shares traded, which is 48.77% compare to the average total volume: 229365. The year to date change is -61.12%. The 52 week price range is from $0.55 to $1.61.