Big Rock Partners Acquisition Corp. Warrant (BRPAW) fell -9.06% or $-0.03 to a new 52-week low of $0.3. It is around 24800 shares traded, which is 520.13% compare to the average total volume: 4768. The year to date change is -28.57%. The 52 week price range is from $0.3 to $0.55.
Digirad Corporation (DRAD) fell -8.76% or $-0.07 to a new 52-week low of $0.75. It is around 145335 shares traded, which is 96.27% compare to the average total volume: 150972. The market cap of DRAD is $15.17 million. The 52 week price range is from $0.75 to $3.05.
Build-A-Bear Workshop Inc. (BBW) dipped -6.83% or $-0.38 to a new 52-week low of $5.18. It is near to 79442 shares traded, which is 93.68% compare to the average total volume: 84804. The 52 week price range is from $5.18 to $10.45.
Valhi Inc. (VHI) dipped -6.54% or $-0.12 to a new 52-week low of $1.78. It is about 216968 shares traded, which is 117.58% compare to the average total volume: 184528. The 52 week price range is from $1.78 to $9.24.
China Finance Online Co. Limited (JRJC) declined -6.41% or $-0.1 to a new 52-week low of $1.46. It is approximately 12499 shares traded, which is 84.78% compare to the average total volume: 14743.
People’s Utah Bancorp (PUB) dropped -5.62% or $-1.72 to a new 52-week low of $28.89. It is about 17212 shares traded, which is 119.16% compare to the average total volume: 14445. The market cap of PUB is $540.41 million. The year to date change is -3.52%. The 52 week price range is from $28.89 to $38.7.
City Office REIT Inc. 6.625% Series A Cumulative Redeemable Preferred Stock (CIO-A) tumbled -4.52% or $-1.04 to a new 52-week low of $21.95. It is approximately 20388 shares traded, which is 536.39% compare to the average total volume: 3801. The year to date change is -6.21%.
Danaos Corporation (DAC) slipped -3.85% or $-0.04 to a new 52-week low of $1.0. It is approximately 91912 shares traded, which is 131.06% compare to the average total volume: 70131. The year to date change is -32.12%. The 52 week price range is from $1.0 to $2.5.
Capstone Turbine Corporation (CPST) fell -3.81% or $-0.03 to a new 52-week low of $0.67. It is approximately 498575 shares traded, which is 124.14% compare to the average total volume: 401626. The market cap of CPST is $46.06 million. The 52 week price range is from $0.67 to $1.9.
Innophos Holdings Inc. (IPHS) dropped -3.76% or $-0.96 to a new 52-week low of $24.56. It is close to 60989 shares traded, which is 34.97% compare to the average total volume: 174408. The market cap of IPHS is $481.78 million. The year to date change is -47.64%. The 52 week price range is from $24.56 to $50.4.
iShares U.S. Insurance (IAK) dipped -3.6% or $-2.21 to a new 52-week low of $59.09. It is near to 12475 shares traded, which is 187.96% compare to the average total volume: 6637. The market cap of IAK is $97.51 million. The year to date change is -8.95%. The 52 week price range is from $59.09 to $69.95.
Celldex Therapeutics Inc. (CLDX) fell -3.6% or $-0.01 to a new 52-week low of $0.27. It is approximately 1.32 million shares traded, which is 76.18% compare to the average total volume: 1.73 million. The year to date change is -93.98%. The 52 week price range is from $0.27 to $3.09.
China New Borun Corporation American Depositary Shares (BORN) dropped -3.57% or $-0.03 to a new 52-week low of $0.9. It is approximately 35104 shares traded, which is 117.78% compare to the average total volume: 29804. The year to date change is -28.3%.
Mid-Con Energy Partners LP (MCEP) dipped -3.14% or $-0.03 to a new 52-week low of $0.96. It is near to 91962 shares traded, which is 175.88% compare to the average total volume: 52288. The market cap of MCEP is $29.22 million.
Nustar Energy L.P. 9.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units (NS-C) dropped -2.66% or $-0.59 to a new 52-week low of $21.6. It is nearly 30952 shares traded, which is 98.24% compare to the average total volume: 31508.
Zion Oil & Gas Inc (ZN) fell -2.62% or $-0.01 to a new 52-week low of $0.42. It is approximately 300831 shares traded, which is 64.77% compare to the average total volume: 464444.
SP Plus Corporation (SP) declined -2.61% or $-0.75 to a new 52-week low of $28.0. It is around 34312 shares traded, which is 38.41% compare to the average total volume: 89329. The market cap of SP is $636.73 million. The 52 week price range is from $28.0 to $41.7.
Blue Capital Reinsurance Holdings Ltd. (BCRH) fell -2.5% or $-0.15 to a new 52-week low of $5.84. It is close to 10047 shares traded, which is 65.58% compare to the average total volume: 15320.
AllianzGI Convertible & Income 2024 Target Term Fund of Beneficial Interest (CBH) tumbled -2.34% or $-0.2 to a new 52-week low of $8.34. It is nearly 46875 shares traded, which is 83.89% compare to the average total volume: 55874. The 52 week price range is from $8.34 to $9.48.
Blackrock Floating Rate Income Strategies Fund Inc (FRA) dropped -1.32% or $-0.17 to a new 52-week low of $12.62. It is about 124481 shares traded, which is 68.24% compare to the average total volume: 182412. The market cap of FRA is $469.91 million. The year to date change is -5.28%.