Sigma Labs Inc. Warrant (SGLBW) fell -32.61% or $-0.15 to price $0.31. It is near 14565 shares traded, which is 84.36% compare to the average total volume: 17265. The year to date change is -23.84%.
Soligenix Inc. Warrant (SNGXW) fell -30.74% or $-0.2 to price $0.45. It is near to 11890 shares traded, which is 749.68% compare to the average total volume: 1586. The year to date change is -13.35%.
Eastman Kodak Company Wt Exp 135% (KODK+A) dipped -23.08% or $-0.15 to price $0.5. It is near 82637 shares traded, which is 125.05% compare to the average total volume: 66081. The year to date change is 6272.55%.
Auris Medical Holding AG (EARS) dropped -21.58% or $-0.11 to price $0.39. It is near 3.15 million shares traded, which is 269.68% compare to the average total volume: 1.17 million. The market cap of EARS is $17.83 million.
Ossen Innovation Co. Ltd. (OSN) dropped -20.12% or $-1.23 to price $4.88. It is near to 416667 shares traded, which is 268.23% compare to the average total volume: 155342. The market cap of OSN is $32.20 million. The year to date change is 120.57%. The 52 week price range is from $1.5 to $8.9.
Eastman Kodak Company Warrant (Expiring September 3 2018) (KODK+) tumbled -19.49% or $-0.13 to price $0.52. It is near to 34079 shares traded, which is 31.97% compare to the average total volume: 106597. The year to date change is 9185.71%. The 52 week price range is from $0.01 to $3.3.
MabVax Therapeutics Holdings Inc. (MBVX) slipped -19.38% or $-0.17 to price $0.72. It is nearly 1.27 million shares traded, which is 340.56% compare to the average total volume: 372422. The market cap of MBVX is $14.72 million. The year to date change is 23.19%.
Remark Holdings Inc. (MARK) dropped -17.59% or $-1.86 to price $8.73. It is near to 4.09 million shares traded, which is 202.37% compare to the average total volume: 2.02 million. The market cap of MARK is $238.67 million. The year to date change is 2.42%.
Stone Energy Corporation Warrants (SGY+) slipped -15.72% or $-1.13 to price $6.06. It is nearly 10989 shares traded, which is 68.06% compare to the average total volume: 16147. The 52 week price range is from $1.5 to $8.5.
VistaGen Therapeutics Inc. (VTGN) dipped -15.03% or $-0.23 to price $1.3. It is near 1.72 million shares traded, which is 121.08% compare to the average total volume: 1.42 million. The year to date change is 31.9%.
Lightbridge Corporation (LTBR) declined -14.34% or $-0.37 to price $2.21. It is near 2.45 million shares traded, which is 47.11% compare to the average total volume: 5.21 million. The market cap of LTBR is $30.50 million. The 52 week price range is from $0.92 to $4.8.
Parsley Energy Inc. Class A (PE) dropped -14.26% or $-4.0 to price $24.07. It is near 30.39 million shares traded, which is 674.17% compare to the average total volume: 4.51 million. The year to date change is -7.84%.
Scotts Miracle-Gro Company (The) (SMG) tumbled -13.91% or $-14.91 to price $92.26. It is close to 4.91 million shares traded, which is 1072.26% compare to the average total volume: 457968.
Polaris Industries Inc. (PII) declined -13.29% or $-17.84 to price $116.4. It is nearly 4.06 million shares traded, which is 691.75% compare to the average total volume: 587280. The 52 week price range is from $77.91 to $137.66.
Cytori Therapeutics Inc (CYTX) fell -13.2% or $-0.07 to price $0.43. It is near 2.44 million shares traded, which is 106.88% compare to the average total volume: 2.29 million. The year to date change is 72.41%. The 52 week price range is from $0.22 to $2.13.
AK Steel Holding Corporation (AKS) slipped -13.07% or $-0.82 to price $5.49. It is close to 55.45 million shares traded, which is 327.75% compare to the average total volume: 16.92 million. The year to date change is 1.12%.
China Customer Relations Centers Inc. (CCRC) dipped -12.33% or $-2.1 to price $14.89. It is about 577876 shares traded, which is 244.45% compare to the average total volume: 236403. The year to date change is -4.01%.
Corbus Pharmaceuticals Holdings Inc. (CRBP) dipped -12.16% or $-1.12 to price $8.12. It is near 4.29 million shares traded, which is 465.48% compare to the average total volume: 921705. The market cap of CRBP is $451.78 million. The year to date change is 16.35%. The 52 week price range is from $5.3 to $10.5.
Northern Oil and Gas Inc. (NOG) slipped -12.01% or $-0.28 to price $2.02. It is near 1.96 million shares traded, which is 95.78% compare to the average total volume: 2.05 million.
NanoViricides Inc. (NNVC) slipped -11.09% or $-0.11 to price $0.88. It is near 333333 shares traded, which is 207.18% compare to the average total volume: 160894. The market cap of NNVC is $55.75 million.
Clementia Pharmaceuticals Inc. (CMTA) dipped -11.09% or $-2.02 to price $16.19. It is nearly 185395 shares traded, which is 365.22% compare to the average total volume: 50763.