Oragenics Inc. (OGEN) slipped -9.97% or $-0.02 to a new 52-week low of $0.21. It is close to 362538 shares traded, which is 168.11% compare to the average total volume: 215652.
Zosano Pharma Corporation (ZSAN) tumbled -9.95% or $-0.06 to a new 52-week low of $0.53. It is close to 1.32 million shares traded, which is 195.22% compare to the average total volume: 678379.
GNC Holdings Inc. Class A (GNC) fell -7.8% or $-0.3 to a new 52-week low of $3.48. It is close to 4.95 million shares traded, which is 120.43% compare to the average total volume: 4.11 million. The market cap of GNC is $240.47 million.
Curis Inc. (CRIS) dropped -6.9% or $-0.05 to a new 52-week low of $0.69. It is nearly 1.83 million shares traded, which is 86.01% compare to the average total volume: 2.13 million. The market cap of CRIS is $113.30 million. The 52 week price range is from $0.69 to $3.48.
Midatech Pharma PLC (MTP) fell -5.95% or $-0.06 to a new 52-week low of $0.87. It is near 20120 shares traded, which is 218.98% compare to the average total volume: 9188. The market cap of MTP is $26.57 million. The 52 week price range is from $0.87 to $3.65.
Park City Group Inc. (PCYG) dropped -4.0% or $-0.4 to a new 52-week low of $9.6. It is nearly 140541 shares traded, which is 214.11% compare to the average total volume: 65640. The year to date change is -20.95%.
Iconix Brand Group Inc. (ICON) declined -3.05% or $-0.04 to a new 52-week low of $1.27. It is close to 1.08 million shares traded, which is 39.79% compare to the average total volume: 2.71 million. The 52 week price range is from $1.27 to $10.8.
Corporate Capital Trust Inc. (CCT) declined -2.88% or $-0.49 to a new 52-week low of $16.51. It is near 1.23 million shares traded, which is 236.36% compare to the average total volume: 520794. The market cap of CCT is $5.05 billion. The year to date change is -3.41%.
Avinger Inc. (AVGR) dipped -2.39% or $0.0 to a new 52-week low of $0.2. It is close to 1.16 million shares traded, which is 93.54% compare to the average total volume: 1.24 million.
TiVo Corporation (TIVO) declined -1.6% or $-0.22 to a new 52-week low of $13.88. It is near 1.24 million shares traded, which is 91.52% compare to the average total volume: 1.36 million. The market cap of TIVO is $1.69 billion. The year to date change is -31.39%. The 52 week price range is from $13.88 to $21.75.
Capitala Finance Corp. (CPTA) fell -1.48% or $-0.11 to a new 52-week low of $7.34. It is close to 307197 shares traded, which is 201.33% compare to the average total volume: 152581. The market cap of CPTA is $116.97 million. The 52 week price range is from $7.34 to $14.65.
Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates (VLRS) dipped -1.46% or $-0.12 to a new 52-week low of $8.1. It is close to 420053 shares traded, which is 70.96% compare to the average total volume: 591980. The market cap of VLRS is $809.04 million. The year to date change is -44.91%.
Maiden Holdings Ltd. 6.700% Non-Cumulative Preference Shares Series D (MH-D) slipped -1.16% or $-0.24 to a new 52-week low of $20.61. It is nearly 88781 shares traded, which is 146.06% compare to the average total volume: 60783.
RealNetworks Inc. (RNWK) declined -1.1% or $-0.04 to a new 52-week low of $3.61. It is approximately 25367 shares traded, which is 50.31% compare to the average total volume: 50418. The year to date change is -23.96%. The 52 week price range is from $3.61 to $5.45.
InspireMD Inc. (NSPR) slipped -1.04% or $0.0 to a new 52-week low of $0.12. It is approximately 2.20 million shares traded, which is 35.88% compare to the average total volume: 6.14 million.
XAI Octagon Floating Rate & Alternative Income Term Trust of Beneficial Interest (XFLT) tumbled -0.69% or $-0.06 to a new 52-week low of $9.36. It is around 80786 shares traded, which is 395.31% compare to the average total volume: 20436. The year to date change is -6.64%. The 52 week price range is from $9.36 to $12.5.
CBL & Associates Properties Inc. Dep Shares Repstg 1/10th Preferred Series D (CBL-D) tumbled -0.41% or $-0.09 to a new 52-week low of $21.85. It is about 52113 shares traded, which is 62.09% compare to the average total volume: 83930. The market cap of CBL-D is $39.66 million.
FIRST REPUBLIC BANK (FRC) slipped -0.35% or $-0.3 to a new 52-week low of $86.53. It is around 536086 shares traded, which is 37.72% compare to the average total volume: 1.42 million. The year to date change is -6.21%.
Apollo Investment Corporation (AINV) declined -0.27% or $-0.02 to a new 52-week low of $5.64. It is approximately 2.13 million shares traded, which is 202.4% compare to the average total volume: 1.05 million. The 52 week price range is from $5.64 to $6.82.
Templeton Global Income Fund Inc. (GIM) tumbled -0.16% or $-0.01 to a new 52-week low of $6.39. It is approximately 715953 shares traded, which is 217.39% compare to the average total volume: 329346.
Schwab Short-Term U.S. Treasury (SCHO) declined -0.09% or $-0.04 to a new 52-week low of $50.02. It is around 283019 shares traded, which is 72.43% compare to the average total volume: 390769. The market cap of SCHO is $2.17 billion. The 52 week price range is from $50.02 to $50.57.
Goldman Sachs Group Inc. (The) (GBIL) slipped -0.08% or $-0.08 to a new 52-week low of $99.94. It is around 13187 shares traded, which is 20.91% compare to the average total volume: 63052. The 52 week price range is from $99.94 to $100.15.
Blackrock Municipal 2020 Term Trust (BKK) dropped -0.07% or $-0.01 to a new 52-week low of $14.96. It is nearly 21930 shares traded, which is 25.71% compare to the average total volume: 85306. The 52 week price range is from $14.96 to $15.95.
OpGen Inc. (OPGN) dropped 1.2% or $0.0 to a new 52-week low of $0.16. It is near to 2.40 million shares traded, which is 213.91% compare to the average total volume: 1.12 million. The market cap of OPGN is $9.02 million. The 52 week price range is from $0.16 to $1.85.