Nautilus Inc. (NLS) dropped -40.54% or $-4.78 to price $7.01. It is close to 6.22 million shares traded, which is 2752.82% compare to the average total volume: 226003. The 52 week price range is from $6.77 to $17.2.
Tyme Technologies Inc. (TYME) declined -35.93% or $-1.34 to price $2.39. It is approximately 7.11 million shares traded, which is 501.18% compare to the average total volume: 1.42 million. The year to date change is -25.57%. The 52 week price range is from $1.93 to $7.0.
Immunomedics Inc. (IMMU) declined -26.37% or $-4.77 to price $13.32. It is near 32.35 million shares traded, which is 1081.57% compare to the average total volume: 2.99 million. The market cap of IMMU is $2.54 billion. The year to date change is -5.61%. The 52 week price range is from $11.55 to $27.33.
Lexicon Pharmaceuticals Inc. (LXRX) slipped -22.6% or $-1.74 to price $5.96. It is around 4.06 million shares traded, which is 710.97% compare to the average total volume: 570569.
Casa Systems Inc. (CASA) dipped -22.17% or $-3.19 to price $11.2. It is near to 4.31 million shares traded, which is 1429.57% compare to the average total volume: 301306. The market cap of CASA is $927.08 million. The year to date change is -11.9%. The 52 week price range is from $10.5 to $34.21.
Jounce Therapeutics Inc. (JNCE) dropped -20.11% or $-0.95 to price $3.8. It is near to 677714 shares traded, which is 195.19% compare to the average total volume: 347204. The market cap of JNCE is $124.10 million. The 52 week price range is from $2.66 to $29.25.
Evelo Biosciences Inc. (EVLO) declined -19.46% or $-2.34 to price $9.66. It is around 44629 shares traded, which is 40.23% compare to the average total volume: 110925. The market cap of EVLO is $307.05 million. The year to date change is -30.24%. The 52 week price range is from $6.51 to $16.75.
Unity Biotechnology Inc. (UBX) declined -18.44% or $-2.81 to price $12.46. It is near to 517622 shares traded, which is 131.37% compare to the average total volume: 394011. The market cap of UBX is $527.13 million.
Adial Pharmaceuticals Inc Warrant (ADILW) dropped -18.18% or $-0.24 to price $1.08. It is about 20202 shares traded, which is 88.04% compare to the average total volume: 22946. The year to date change is 60.22%. The 52 week price range is from $0.26 to $2.45.
KBL Merger Corp. IV Warrant (KBLMW) declined -17.86% or $-0.02 to price $0.12. It is about 13155 shares traded, which is 66.85% compare to the average total volume: 19679. The year to date change is 22.14%.
Aileron Therapeutics Inc. (ALRN) dropped -16.89% or $-0.25 to price $1.23. It is close to 156397 shares traded, which is 69.89% compare to the average total volume: 223777. The market cap of ALRN is $18.14 million.
China Advanced Construction Materials Group Inc. (CADC) declined -16.36% or $-0.71 to price $3.63. It is around 558509 shares traded, which is 1265.34% compare to the average total volume: 44139. The 52 week price range is from $1.9 to $10.2.
Zomedica Pharmaceuticals Corp. (ZOM) declined -15.98% or $-0.2 to price $1.02. It is near 140187 shares traded, which is 350.39% compare to the average total volume: 40009. The market cap of ZOM is $103.65 million.
Sunesis Pharmaceuticals Inc. (SNSS) dipped -15.07% or $-0.09 to price $0.5. It is near to 3.17 million shares traded, which is 533.46% compare to the average total volume: 594265. The year to date change is 18.73%.
China XD Plastics Company Limited (CXDC) fell -13.79% or $-0.42 to price $2.65. It is around 157480 shares traded, which is 281.77% compare to the average total volume: 55889. The market cap of CXDC is $133.74 million. The year to date change is 66.03%.
Tesla Inc. (TSLA) declined -13.0% or $-45.14 to price $302.17. It is nearly 23.83 million shares traded, which is 328.45% compare to the average total volume: 7.25 million. The market cap of TSLA is $51.89 billion. The year to date change is -1.0%. The 52 week price range is from $244.59 to $387.46.
LM Funding America Inc. (LMFA) fell -12.08% or $-0.26 to price $1.86. It is near 1.65 million shares traded, which is 131.66% compare to the average total volume: 1.25 million.
Rexahn Pharmaceuticals Inc. (RNN) dropped -11.45% or $-0.16 to price $1.22. It is around 2.09 million shares traded, which is 524.29% compare to the average total volume: 397921. The market cap of RNN is $45.85 million. The year to date change is 32.3%.
Microbot Medical Inc. (MBOT) tumbled -11.21% or $-1.1 to price $8.71. It is around 1.51 million shares traded, which is 54.19% compare to the average total volume: 2.79 million. The market cap of MBOT is $26.24 million.
CorMedix Inc (CRMD) tumbled -11.05% or $-0.21 to price $1.69. It is around 4.59 million shares traded, which is 163.62% compare to the average total volume: 2.80 million. The 52 week price range is from $0.17 to $2.4.
Aquestive Therapeutics Inc. (AQST) dropped -10.61% or $-0.82 to price $6.92. It is about 139110 shares traded, which is 107.62% compare to the average total volume: 129264. The year to date change is -2.81%.
SAExploration Holdings Inc. (SAEX) declined -10.37% or $-0.48 to price $4.15. It is near 1.00 million shares traded, which is 80.65% compare to the average total volume: 1.24 million. The market cap of SAEX is $12.11 million. The 52 week price range is from $1.82 to $73.8.
DLH Holdings Corp. (DLHC) slipped -10.0% or $-0.5 to price $4.5. It is about 91558 shares traded, which is 1580.77% compare to the average total volume: 5792. The year to date change is -19.91%.