Eyegate Pharmaceuticals Inc. (EYEG) dipped -44.56% or $-0.46 to price $0.57. It is close to 2.04 million shares traded, which is 670.87% compare to the average total volume: 304380. The market cap of EYEG is $9.82 million. The year to date change is -8.04%. The 52 week price range is from $0.57 to $3.9.
Ameri Holdings Inc. Warrant (AMRHW) slipped -24.75% or $-0.19 to price $0.58. It is close to 14816 shares traded, which is 21.46% compare to the average total volume: 69037. The year to date change is 2.77%.
Corcept Therapeutics Incorporated (CORT) dipped -23.49% or $-5.51 to price $17.95. It is close to 3.34 million shares traded, which is 130.2% compare to the average total volume: 2.57 million. The year to date change is 29.33%.
Avinger Inc. (AVGR) fell -18.75% or $-1.17 to price $5.06. It is around 70175 shares traded, which is 132.33% compare to the average total volume: 53031. The year to date change is -15.81%. The 52 week price range is from $5.06 to $117.43.
Atossa Genetics Inc. (ATOS) dropped -15.52% or $-0.1 to price $0.57. It is near 2.76 million shares traded, which is 36.92% compare to the average total volume: 7.46 million. The year to date change is 148.15%. The 52 week price range is from $0.22 to $1.85.
Wells Fargo & Company Warrants expiring October 28 2018 (WFC+) fell -14.95% or $-4.6 to price $26.18. It is near to 93168 shares traded, which is 123.16% compare to the average total volume: 75650. The year to date change is 11.9%. The 52 week price range is from $16.15 to $32.68.
DPW Holdings Inc. (DPW) dropped -14.91% or $-0.24 to price $1.37. It is approximately 2.20 million shares traded, which is 38.99% compare to the average total volume: 5.65 million. The market cap of DPW is $41.64 million. The year to date change is -54.0%. The 52 week price range is from $0.4 to $5.95.
Argos Therapeutics Inc. (ARGS) fell -14.32% or $-0.28 to price $1.64. It is close to 370370 shares traded, which is 58.57% compare to the average total volume: 632356. The year to date change is -37.94%.
Kosmos Energy Ltd. (KOS) dropped -13.59% or $-0.91 to price $5.75. It is nearly 2.13 million shares traded, which is 85.73% compare to the average total volume: 2.49 million. The market cap of KOS is $2.24 billion. The year to date change is -4.58%. The 52 week price range is from $5.53 to $8.62.
Yangtze River Development Limited (YERR) declined -13.35% or $-0.57 to price $3.7. It is around 35714 shares traded, which is 46.96% compare to the average total volume: 76052. The year to date change is -52.02%. The 52 week price range is from $3.65 to $25.47.
Cenveo Inc (CVO) dropped -13.19% or $-0.06 to price $0.41. It is around 1.36 million shares traded, which is 90.01% compare to the average total volume: 1.52 million. The year to date change is -49.74%. The 52 week price range is from $0.41 to $7.0.
Prothena Corporation plc (PRTA) slipped -12.3% or $-4.87 to price $34.73. It is around 1.04 million shares traded, which is 304.87% compare to the average total volume: 340841. The year to date change is 4.76%. The 52 week price range is from $34.73 to $70.0.
American Lorain Corporation (ALN) fell -12.0% or $-0.03 to price $0.19. It is approximately 71140 shares traded, which is 7.92% compare to the average total volume: 898154. The market cap of ALN is $7.41 million. The year to date change is 19.11%. The 52 week price range is from $0.14 to $0.6.
Hebron Technology Co. Ltd. (HEBT) fell -11.92% or $-0.23 to price $1.7. It is near to 10890 shares traded, which is 32.3% compare to the average total volume: 33719. The year to date change is -19.25%. The 52 week price range is from $1.7 to $4.46.
Kelso Technologies Inc (KIQ) declined -11.39% or $-0.07 to price $0.57. It is nearly 28209 shares traded, which is 61.88% compare to the average total volume: 45584.
Fate Therapeutics Inc. (FATE) declined -10.4% or $-0.91 to price $7.84. It is nearly 478136 shares traded, which is 67.29% compare to the average total volume: 710609. The market cap of FATE is $326.82 million.
VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return (UGAZ) dropped -10.15% or $-7.21 to price $63.86. It is near to 1.93 million shares traded, which is 43.93% compare to the average total volume: 4.40 million. The market cap of UGAZ is $361.75 million. The 52 week price range is from $49.72 to $256.5.
Miragen Therapeutics Inc. (MGEN) fell -10.0% or $-0.86 to price $7.74. It is around 121581 shares traded, which is 46.23% compare to the average total volume: 262968. The market cap of MGEN is $172.67 million. The year to date change is -16.59%.
iBio Inc. (IBIO) dropped -9.89% or $-0.02 to price $0.2. It is near to 1.85 million shares traded, which is 87.84% compare to the average total volume: 2.10 million. The market cap of IBIO is $23.64 million. The year to date change is 22.97%.
Sol-Gel Technologies Ltd. (SLGL) dropped -9.75% or $-1.21 to price $11.2. The year to date change is -9.02%. The 52 week price range is from $11.2 to $16.48.
One Horizon Group Inc. (OHGI) fell -9.33% or $-0.21 to price $2.04. It is close to 304594 shares traded, which is 22.32% compare to the average total volume: 1.36 million. The market cap of OHGI is $60.68 million. The year to date change is 50.0%. The 52 week price range is from $0.57 to $3.38.
InspireMD Inc. (NSPR) dipped -9.05% or $-0.02 to price $0.19. It is close to 4.73 million shares traded, which is 32.25% compare to the average total volume: 14.66 million. The market cap of NSPR is $9.86 million. The 52 week price range is from $0.12 to $2.83.
Neonode Inc. (NEON) slipped -8.35% or $-0.05 to price $0.52. It is near to 99010 shares traded, which is 33.01% compare to the average total volume: 299926. The market cap of NEON is $30.48 million.
XOMA Corporation (XOMA) dipped -8.24% or $-2.63 to price $29.3. It is near to 133156 shares traded, which is 86.63% compare to the average total volume: 153698. The year to date change is -11.11%.