OncoMed Pharmaceuticals Inc. (OMED) slipped -9.7% or $-0.22 to a new 52-week low of $2.1. It is approximately 445580 shares traded, which is 189.94% compare to the average total volume: 234593. The year to date change is -40.66%. The 52 week price range is from $2.1 to $10.89.
iClick Interactive Asia Group Limited (ICLK) tumbled -9.42% or $-0.65 to a new 52-week low of $6.25. It is close to 22504 shares traded, which is 10.03% compare to the average total volume: 224271. The market cap of ICLK is $322.23 million.
Auris Medical Holding AG (EARS) dropped -9.32% or $-0.03 to a new 52-week low of $0.31. It is near 1.16 million shares traded, which is 86.04% compare to the average total volume: 1.35 million. The market cap of EARS is $15.01 million. The year to date change is -45.16%. The 52 week price range is from $0.31 to $1.39.
Sky Solar Holdings Ltd. (SKYS) dipped -9.0% or $-0.09 to a new 52-week low of $0.96. It is close to 90090 shares traded, which is 84.34% compare to the average total volume: 106813.
Invuity Inc. (IVTY) slipped -8.89% or $-0.4 to a new 52-week low of $4.1. It is about 374101 shares traded, which is 156.45% compare to the average total volume: 239121. The 52 week price range is from $4.1 to $9.7.
Zosano Pharma Corporation (ZSAN) dipped -8.62% or $-0.5 to a new 52-week low of $5.3. It is nearly 66691 shares traded, which is 112.09% compare to the average total volume: 59500. The year to date change is -45.28%.
Gladstone Capital Corporation (GLAD) declined -8.58% or $-0.78 to a new 52-week low of $8.31. It is approximately 815690 shares traded, which is 561.75% compare to the average total volume: 145206. The market cap of GLAD is $221.31 million. The 52 week price range is from $8.31 to $10.12.
Willbros Group Inc. (DE) (WG) dropped -8.57% or $-0.09 to a new 52-week low of $0.96. It is about 1.08 million shares traded, which is 358.36% compare to the average total volume: 302029.
One Liberty Properties Inc. (OLP) slipped -8.55% or $-2.04 to a new 52-week low of $21.83. It is approximately 202874 shares traded, which is 508.7% compare to the average total volume: 39881. The market cap of OLP is $410.02 million. The 52 week price range is from $21.83 to $27.7.
ContraVir Pharmaceuticals Inc (CTRV) declined -8.52% or $-0.02 to a new 52-week low of $0.25. It is approximately 2.45 million shares traded, which is 432.48% compare to the average total volume: 566234.
Synchronoss Technologies Inc. (SNCR) dropped -8.34% or $-0.63 to a new 52-week low of $6.92. It is near to 1.85 million shares traded, which is 229.81% compare to the average total volume: 803620. The market cap of SNCR is $328.80 million. The year to date change is -17.31%. The 52 week price range is from $6.92 to $39.03.
Lipocine Inc. (LPCN) fell -8.27% or $-0.11 to a new 52-week low of $1.22. It is around 646552 shares traded, which is 72.34% compare to the average total volume: 893727. The year to date change is -61.34%.
RealNetworks Inc. (RNWK) fell -8.25% or $-0.25 to a new 52-week low of $2.78. It is about 59934 shares traded, which is 37.33% compare to the average total volume: 160550. The market cap of RNWK is $103.70 million. The year to date change is -10.36%. The 52 week price range is from $2.78 to $5.28.
ETRACS Monthly Pay 2X Leveraged Closed-End Fund ETN (CEFL) fell -8.22% or $-1.4 to a new 52-week low of $15.66. It is about 2.96 million shares traded, which is 1896.93% compare to the average total volume: 155900. The market cap of CEFL is $242.73 million. The 52 week price range is from $15.66 to $18.98.
Dare Bioscience Inc. (DARE) dropped -8.05% or $-0.18 to a new 52-week low of $2.0. It is near 28711 shares traded, which is 92.91% compare to the average total volume: 30902. The year to date change is -3.76%. The 52 week price range is from $2.0 to $35.8.
Townsquare Media Inc. Class A (TSQ) declined -7.91% or $-0.57 to a new 52-week low of $6.64. It is around 71807 shares traded, which is 132.54% compare to the average total volume: 54179. The market cap of TSQ is $122.70 million. The year to date change is -4.88%.
Cancer Genetics Inc. (CGIX) declined -7.9% or $-0.15 to a new 52-week low of $1.75. It is around 436333 shares traded, which is 213.28% compare to the average total volume: 204583. The 52 week price range is from $1.75 to $5.3.
Shineco Inc. (TYHT) dropped -7.87% or $-0.14 to a new 52-week low of $1.64. It is near 194548 shares traded, which is 307.41% compare to the average total volume: 63286. The market cap of TYHT is $34.50 million. The 52 week price range is from $1.64 to $5.29.
2xLeveraged Long Exchange Traded Access Securities (E-TRACS) Linked to the Wells Fargo Business Development Company Index due May 24 2041 (BDCL) dipped -7.71% or $-1.14 to a new 52-week low of $13.64. It is nearly 2.42 million shares traded, which is 1107.0% compare to the average total volume: 218461. The market cap of BDCL is $219.74 million. The 52 week price range is from $13.64 to $21.8.
ParkerVision Inc. (PRKR) tumbled -7.68% or $-0.08 to a new 52-week low of $0.96. It is nearly 294118 shares traded, which is 101.0% compare to the average total volume: 291199. The 52 week price range is from $0.96 to $3.8.