UBS AG VelocityShares VIX Short Volatility Hedged ETN linked to the S&P 500 VIX Futures Short Volatility Hedged Index a€“ Short Term due July 18 2046 (XIVH) declined -51.3% or $-28.43 to price $26.99. It is nearly 69783 shares traded, which is 628.73% compare to the average total volume: 11099. The 52 week price range is from $26.99 to $82.84.
BioAmber Inc. (BIOA) declined -49.21% or $-0.19 to price $0.19. It is near to 4.27 million shares traded, which is 659.16% compare to the average total volume: 648495. The market cap of BIOA is $10.04 million.
Second Sight Medical Products Inc. Warrants (EYESW) tumbled -28.49% or $-0.27 to price $0.68. It is around 12770 shares traded, which is 241.63% compare to the average total volume: 5285. The 52 week price range is from $0.26 to $1.05.
CM Seven Star Acquisition Corporation Right (CMSSR) fell -20.0% or $-0.06 to price $0.24. It is around 50000 shares traded, which is 393.21% compare to the average total volume: 12716.
Clearwater Paper Corporation (CLW) tumbled -18.61% or $-8.22 to price $35.98. It is nearly 156180 shares traded, which is 235.84% compare to the average total volume: 66222. The market cap of CLW is $591.19 million. The year to date change is -4.33%.
Yangtze River Development Limited (YERR) declined -17.14% or $-0.6 to price $2.9. It is near to 44318 shares traded, which is 56.01% compare to the average total volume: 79127. The market cap of YERR is $499.80 million. The 52 week price range is from $2.9 to $25.47.
Dragon Victory International Limited (LYL) tumbled -15.03% or $-0.69 to price $3.9. It is near 20080 shares traded, which is 26.18% compare to the average total volume: 76708. The market cap of LYL is $45.50 million. The year to date change is 0.44%. The 52 week price range is from $3.7 to $14.99.
Vishay Intertechnology Inc. (VSH) tumbled -13.63% or $-2.88 to price $18.23. It is near 2.25 million shares traded, which is 184.45% compare to the average total volume: 1.22 million. The 52 week price range is from $15.35 to $23.85.
Cboe Global Markets Inc. (CBOE) dipped -13.11% or $-17.11 to price $113.42. It is about 3.37 million shares traded, which is 370.16% compare to the average total volume: 909245. The year to date change is 6.34%. The 52 week price range is from $76.75 to $138.54.
Second Sight Medical Products Inc. (EYES) dropped -12.77% or $-0.3 to price $2.02. It is nearly 1.32 million shares traded, which is 191.72% compare to the average total volume: 687789. The market cap of EYES is $114.46 million.
T2 Biosystems Inc. (TTOO) slipped -12.31% or $-0.56 to price $3.96. It is nearly 269285 shares traded, which is 98.27% compare to the average total volume: 274027. The market cap of TTOO is $141.69 million. The year to date change is 1.81%. The 52 week price range is from $2.5 to $6.99.
8point3 Energy Partners LP (CAFD) dropped -12.15% or $-1.68 to price $12.15. It is nearly 725958 shares traded, which is 469.58% compare to the average total volume: 154598.
Heat Biologics Inc. (HTBX) dropped -12.14% or $-0.38 to price $2.75. It is close to 209059 shares traded, which is 60.53% compare to the average total volume: 345394. The year to date change is -19.74%. The 52 week price range is from $2.6 to $12.5.
Microbot Medical Inc. (MBOT) declined -12.04% or $-0.12 to price $0.9. It is approximately 1.48 million shares traded, which is 177.94% compare to the average total volume: 832203. The market cap of MBOT is $34.64 million. The year to date change is 0.99%.
EMCORE Corporation (EMKR) dipped -11.91% or $-0.75 to price $5.55. It is about 562851 shares traded, which is 204.43% compare to the average total volume: 275324.
Avinger Inc. (AVGR) declined -11.32% or $-0.6 to price $4.7. It is around 30614 shares traded, which is 55.04% compare to the average total volume: 55620.
Affimed N.V. (AFMD) tumbled -11.32% or $-0.3 to price $2.35. It is approximately 941796 shares traded, which is 121.11% compare to the average total volume: 777658. The market cap of AFMD is $104.98 million.
Veritone Inc. (VERI) declined -11.2% or $-1.76 to price $13.96. It is near 186122 shares traded, which is 44.19% compare to the average total volume: 421227. The market cap of VERI is $224.44 million. The 52 week price range is from $7.76 to $74.92.
Checkpoint Therapeutics Inc. (CKPT) fell -10.76% or $-0.47 to price $3.9. It is nearly 41667 shares traded, which is 71.14% compare to the average total volume: 58574. The year to date change is 13.21%.
Akers Biosciences Inc (AKER) declined -10.47% or $-0.04 to price $0.38. It is close to 11.01 million shares traded, which is 59.39% compare to the average total volume: 18.54 million.
RXi Pharmaceuticals Corporation (RXII) dipped -10.28% or $-0.37 to price $3.23. It is near 46948 shares traded, which is 60.53% compare to the average total volume: 77561. The year to date change is -34.55%.