VelocityShares Daily Inverse VIX Short Term ETN (XIV) fell -92.58% or $-91.65 to price $7.35. It is nearly 18.20 million shares traded, which is 294.71% compare to the average total volume: 6.18 million. The market cap of XIV is $110.21 million.
ProShares Short VIX Short Term Futures (SVXY) slipped -83.01% or $-59.62 to price $12.2. It is nearly 42.97 million shares traded, which is 505.48% compare to the average total volume: 8.50 million. The 52 week price range is from $12.2 to $139.47.
UBS AG VelocityShares VIX Short Volatility Hedged ETN linked to the S&P 500 VIX Futures Short Volatility Hedged Index a€“ Short Term due July 18 2046 (XIVH) declined -73.44% or $-40.7 to price $14.72. It is around 326296 shares traded, which is 2939.87% compare to the average total volume: 11099. The market cap of XIVH is $14.72 million.
UBS AG VelocityShares VIX Tail Risk ETN linked to the S&P 500 VIX Futures Tail Risk Index Short Term due July 18 2046 (BSWN) dipped -56.14% or $-12.71 to price $9.93. It is approximately 1.17 million shares traded, which is 32999.49% compare to the average total volume: 3542. The market cap of BSWN is $20.95 million. The 52 week price range is from $9.93 to $24.96.
BioAmber Inc. (BIOA) declined -49.21% or $-0.19 to price $0.19. It is around 9.04 million shares traded, which is 1393.39% compare to the average total volume: 648495. The 52 week price range is from $0.19 to $3.87.
NQ Mobile Inc. American Depositary Shares each representing five Class A (NQ) fell -43.62% or $-1.3 to price $1.68. It is near to 7.04 million shares traded, which is 578.85% compare to the average total volume: 1.22 million.
VelocityShares Daily 2x VIX Short Term ETN (TVIX) declined -41.91% or $-5.28 to price $7.32. It is approximately 93.77 million shares traded, which is 409.1% compare to the average total volume: 22.92 million. The market cap of TVIX is $332.57 million. The year to date change is 143.71%.
ProShares Trust Ultra VIX Short Term Futures (UVXY) fell -35.64% or $-8.15 to price $14.72. It is near 97.99 million shares traded, which is 253.16% compare to the average total volume: 38.71 million. The market cap of UVXY is $453.78 million. The 52 week price range is from $8.52 to $98.24.
Remark Holdings Inc. (MARK) slipped -24.43% or $-2.26 to price $6.99. It is near 11.48 million shares traded, which is 598.7% compare to the average total volume: 1.92 million. The 52 week price range is from $1.93 to $15.1.
Clearwater Paper Corporation (CLW) dipped -23.02% or $-10.18 to price $34.02. It is near 554014 shares traded, which is 836.6% compare to the average total volume: 66222. The market cap of CLW is $559.15 million.
Second Sight Medical Products Inc. Warrants (EYESW) dropped -20.08% or $-0.19 to price $0.76. It is nearly 15881 shares traded, which is 300.49% compare to the average total volume: 5285. The year to date change is 35.84%. The 52 week price range is from $0.26 to $1.05.
PAVmed Inc. Warrant (PAVMW) dropped -18.64% or $-0.09 to price $0.41. It is close to 18921 shares traded, which is 548.28% compare to the average total volume: 3451.
Cellectar Biosciences Inc. Series A Warrants (CLRBZ) tumbled -18.0% or $-0.09 to price $0.41. It is approximately 13096 shares traded, which is 69.96% compare to the average total volume: 18718.
Zosano Pharma Corporation (ZSAN) slipped -17.95% or $-0.93 to price $4.25. It is nearly 83732 shares traded, which is 137.31% compare to the average total volume: 60979. The year to date change is -51.13%.
Eastman Kodak Company Wt Exp 135% (KODK+A) fell -16.71% or $-0.05 to price $0.23. It is around 15160 shares traded, which is 21.43% compare to the average total volume: 70753.
Jaguar Health Inc. (JAGX) dipped -15.62% or $-0.03 to price $0.14. It is near to 12.49 million shares traded, which is 197.55% compare to the average total volume: 6.32 million.
Atossa Genetics Inc. (ATOS) dropped -15.16% or $-0.1 to price $0.56. It is around 3.77 million shares traded, which is 50.95% compare to the average total volume: 7.39 million. The 52 week price range is from $0.22 to $1.85.
Akers Biosciences Inc (AKER) fell -13.95% or $-0.06 to price $0.37. It is close to 20.45 million shares traded, which is 110.32% compare to the average total volume: 18.54 million. The market cap of AKER is $11.63 million. The year to date change is 235.68%. The 52 week price range is from $0.12 to $2.9.
Avinger Inc. (AVGR) dropped -13.77% or $-0.73 to price $4.57. It is around 103515 shares traded, which is 186.11% compare to the average total volume: 55620. The year to date change is -28.38%. The 52 week price range is from $4.57 to $117.43.
FinTech Acquisition Corp. II Warrant (FNTEW) dropped -13.58% or $-0.16 to price $1.04. It is nearly 34812 shares traded, which is 195.03% compare to the average total volume: 17850. The year to date change is -12.41%.
Second Sight Medical Products Inc. (EYES) slipped -13.42% or $-0.31 to price $2.0. It is nearly 2.17 million shares traded, which is 316.08% compare to the average total volume: 687789. The market cap of EYES is $113.61 million. The year to date change is 14.93%.