Check-Cap Ltd. (CHEK) fell -9.3% or $-0.08 to a new 52-week low of $0.76. It is near to 229885 shares traded, which is 55.54% compare to the average total volume: 413903. The 52 week price range is from $0.76 to $2.41.
Prothena Corporation plc (PRTA) dipped -9.26% or $-2.98 to a new 52-week low of $29.16. It is near 2.07 million shares traded, which is 450.82% compare to the average total volume: 459713. The 52 week price range is from $29.16 to $70.0.
Synthetic Biologics Inc. (SYN) dipped -8.33% or $-0.04 to a new 52-week low of $0.39. It is near to 2.95 million shares traded, which is 391.58% compare to the average total volume: 752399. The market cap of SYN is $50.66 million.
OncoCyte Corporation (OCX) tumbled -8.0% or $-0.3 to a new 52-week low of $3.45. It is close to 56138 shares traded, which is 240.51% compare to the average total volume: 23341. The year to date change is -18.48%.
ARC Document Solutions Inc. (ARC) dipped -7.08% or $-0.16 to a new 52-week low of $2.17. It is near to 326709 shares traded, which is 202.93% compare to the average total volume: 160999.
A-Mark Precious Metals Inc. (AMRK) dropped -6.87% or $-0.89 to a new 52-week low of $12.06. It is close to 40437 shares traded, which is 290.27% compare to the average total volume: 13931. The market cap of AMRK is $84.80 million.
OpGen Inc. (OPGN) tumbled -6.58% or $-0.18 to a new 52-week low of $2.57. It is approximately 208333 shares traded, which is 48.05% compare to the average total volume: 433531. The 52 week price range is from $2.57 to $32.5.
Medley Capital Corporation (MCC) fell -6.38% or $-0.31 to a new 52-week low of $4.55. It is around 832053 shares traded, which is 242.56% compare to the average total volume: 343035. The year to date change is -8.65%.
Roadrunner Transportation Systems Inc (RRTS) slipped -6.31% or $-0.31 to a new 52-week low of $4.6. It is nearly 229479 shares traded, which is 152.67% compare to the average total volume: 150314. The 52 week price range is from $4.6 to $9.75.
Novan Inc. (NOVN) tumbled -6.28% or $-0.19 to a new 52-week low of $2.9. It is around 135970 shares traded, which is 92.84% compare to the average total volume: 146459. The year to date change is -28.8%. The 52 week price range is from $2.9 to $8.19.
Neovasc Inc. (NVCN) dipped -5.93% or $-0.03 to a new 52-week low of $0.43. It is near 1.76 million shares traded, which is 149.57% compare to the average total volume: 1.18 million. The year to date change is -23.85%.
Ultra Petroleum Corp. (UPL) dipped -5.84% or $-0.36 to a new 52-week low of $5.8. It is around 3.22 million shares traded, which is 95.46% compare to the average total volume: 3.37 million. The market cap of UPL is $1.14 billion. The year to date change is -34.33%. The 52 week price range is from $5.8 to $13.6.
Yingli Green Energy Holding Company Limited ADR (YGE) dropped -5.0% or $-0.08 to a new 52-week low of $1.52. It is nearly 180723 shares traded, which is 49.27% compare to the average total volume: 366785. The year to date change is -5.88%. The 52 week price range is from $1.52 to $3.35.
TOR Minerals International Inc (TORM) slipped -4.76% or $-0.2 to a new 52-week low of $4.0. It is nearly 13822 shares traded, which is 407.85% compare to the average total volume: 3389. The market cap of TORM is $14.17 million.
Direxion Daily Utilities Bull 3X Shares (UTSL) declined -4.69% or $-1.03 to a new 52-week low of $20.93. It is near to 76471 shares traded, which is 138.99% compare to the average total volume: 55021. The market cap of UTSL is $13.60 million. The year to date change is -17.56%. The 52 week price range is from $20.93 to $34.73.
Eyenovia Inc. (EYEN) fell -4.67% or $-0.42 to a new 52-week low of $8.57. The market cap of EYEN is $85.16 million. The 52 week price range is from $8.57 to $10.74.
Axsome Therapeutics Inc. (AXSM) dropped -4.63% or $-0.12 to a new 52-week low of $2.58. It is around 280890 shares traded, which is 40.22% compare to the average total volume: 698427. The market cap of AXSM is $65.55 million. The year to date change is -50.68%.
ReWalk Robotics Ltd (RWLK) dipped -4.55% or $-0.05 to a new 52-week low of $1.05. It is near to 211571 shares traded, which is 74.98% compare to the average total volume: 282160. The year to date change is -2.22%.