Kona Grill Inc. (KONA) declined -39.42% or $-0.09 to price $0.14. It is around 1.82 million shares traded, which is 584.91% compare to the average total volume: 310850. The year to date change is -121.51%. The 52 week price range is from $0.13 to $3.0.
Fusion Connect Inc. (FSNN) tumbled -30.0% or $-0.06 to price $0.14. It is close to 4.22 million shares traded, which is 157.21% compare to the average total volume: 2.68 million. The year to date change is -118.95%. The 52 week price range is from $0.15 to $5.85.
iRobot Corporation (IRBT) fell -23.05% or $-30.1 to price $100.47. It is near 8.75 million shares traded, which is 1432.07% compare to the average total volume: 611142.
Yuma Energy Inc. (YUMA) slipped -21.97% or $-0.08 to price $0.28. It is approximately 11.53 million shares traded, which is 287.26% compare to the average total volume: 4.01 million. The year to date change is 116.28%.
Achaogen Inc. (AKAO) declined -21.65% or $-0.03 to price $0.11. It is near 9.51 million shares traded, which is 214.3% compare to the average total volume: 4.44 million. The market cap of AKAO is $6.87 million. The 52 week price range is from $0.1 to $15.0.
Regional Health Properties Inc. (RHE) slipped -20.42% or $-0.44 to price $1.7. It is nearly 509402 shares traded, which is 59.16% compare to the average total volume: 861115. The market cap of RHE is $2.85 million.
Emerge Energy Services LP representing Limited Partner Interests (EMES) slipped -17.74% or $-0.07 to price $0.31. It is near to 4.13 million shares traded, which is 854.3% compare to the average total volume: 483233.
Synthesis Energy Systems Inc. (SES) tumbled -17.15% or $-0.09 to price $0.45. It is approximately 420213 shares traded, which is 222.62% compare to the average total volume: 188756. The year to date change is -55.08%. The 52 week price range is from $0.4 to $3.4.
Superior Energy Services Inc. (SPN) fell -15.02% or $-0.74 to price $4.21. It is near 6.82 million shares traded, which is 277.02% compare to the average total volume: 2.46 million. The year to date change is 28.75%. The 52 week price range is from $2.87 to $12.72.
Loma Negra Compania Industrial Argentina Sociedad Anonima ADS (LOMA) slipped -13.98% or $-1.57 to price $9.7. It is nearly 554201 shares traded, which is 149.91% compare to the average total volume: 369700. The year to date change is -10.77%. The 52 week price range is from $6.36 to $21.72.
K12 Inc (LRN) fell -13.33% or $-4.83 to price $31.39. It is close to 1.95 million shares traded, which is 746.38% compare to the average total volume: 260771. The year to date change is 37.77%. The 52 week price range is from $13.8 to $37.43.
Teekay Corporation (TK) slipped -13.1% or $-0.6 to price $4.01. It is close to 2.45 million shares traded, which is 422.17% compare to the average total volume: 580003. The year to date change is 22.92%.
Bioceres Crop Solutions Corp. Warrant (BIOX+) declined -13.04% or $-0.03 to price $0.2. It is nearly 13012 shares traded, which is 14.75% compare to the average total volume: 88210. The year to date change is 8.01%.
TheStreet Inc. (TST) dipped -12.26% or $-0.1 to price $0.73. It is nearly 885714 shares traded, which is 268.96% compare to the average total volume: 329308. The market cap of TST is $38.91 million.
Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares (SUPV) dropped -11.98% or $-0.69 to price $5.04. It is about 2.75 million shares traded, which is 205.22% compare to the average total volume: 1.34 million. The market cap of SUPV is $459.92 million.
LG Display Co Ltd AMERICAN DEPOSITORY SHARES (LPL) declined -11.52% or $-1.09 to price $8.37. It is nearly 1.67 million shares traded, which is 446.83% compare to the average total volume: 374726. The market cap of LPL is $5.99 billion. The year to date change is 5.27%. The 52 week price range is from $6.75 to $11.43.
Piedmont Lithium Limited (PLL) slipped -11.16% or $-1.45 to price $11.54. It is about 15314 shares traded, which is 131.64% compare to the average total volume: 11633. The market cap of PLL is $64.51 million. The year to date change is 100.75%.
Huami Corporation American Depositary Shares each representing four Class A (HMI) slipped -10.86% or $-1.34 to price $11.04. It is approximately 1.11 million shares traded, which is 464.11% compare to the average total volume: 239434. The year to date change is 13.31%. The 52 week price range is from $8.43 to $19.66.
Del Taco Restaurants Inc. Warrants (TACOW) declined -10.85% or $-0.14 to price $1.15. It is near 16559 shares traded, which is 351.65% compare to the average total volume: 4709. The year to date change is 5.36%. The 52 week price range is from $0.9 to $4.21.
Attis Industries Inc. (ATIS) dipped -10.44% or $-0.16 to price $1.33. It is approximately 180597 shares traded, which is 224.59% compare to the average total volume: 80413. The year to date change is -1.25%. The 52 week price range is from $1.12 to $7.44.
EP Energy Corporation Class A (EPE) fell -10.35% or $-0.04 to price $0.32. It is near 889580 shares traded, which is 46.29% compare to the average total volume: 1.92 million. The market cap of EPE is $81.94 million. The year to date change is -63.64%.
Rollins Inc. (ROL) fell -10.17% or $-4.45 to price $39.3. It is nearly 4.97 million shares traded, which is 618.15% compare to the average total volume: 803920. The market cap of ROL is $12.87 billion. The 52 week price range is from $32.08 to $43.91.
Dean Foods Company (DF) tumbled -10.1% or $-0.2 to price $1.82. It is near 6.55 million shares traded, which is 241.71% compare to the average total volume: 2.71 million.