Hennessy Capital Acquisition Corp. IV Warrant (HCACW) surged 9.43% or $0.05 to a new 52-week high of $0.58. The 52 week price range is from $0.5 to $0.58.
ETNs linked to the VelocityShares Daily 4X Long USD vs. EUR Index (DEUR) gained 2.95% or $0.96 to a new 52-week high of $33.57. It is close to 10300 shares traded, which is 754.03% compare to the average total volume: 1366. The year to date change is 10.71%. The 52 week price range is from $21.54 to $33.57.
MGIC Investment Corporation (MTG) jumped 2.04% or $0.28 to a new 52-week high of $14.27. It is nearly 2.36 million shares traded, which is 92.84% compare to the average total volume: 2.55 million. The market cap of MTG is $5.08 billion. The year to date change is 35.06%. The 52 week price range is from $9.41 to $14.27.
FlexShares Credit-Scored US Long Corporate Bond In (LKOR) moved up 1.09% or $0.56 to a new 52-week high of $52.12. It is near to 21429 shares traded, which is 242.38% compare to the average total volume: 8841. The year to date change is 8.31%.
Great Ajax Corp. (AJX) rose 0.68% or $0.1 to a new 52-week high of $14.1. It is around 11364 shares traded, which is 21.51% compare to the average total volume: 52826. The 52 week price range is from $11.56 to $14.1.
Invesco Investment Grade Value (IIGV) jumped 0.64% or $0.16 to a new 52-week high of $25.87. It is around 21400 shares traded, which is 233.12% compare to the average total volume: 9180. The year to date change is 5.17%. The 52 week price range is from $24.57 to $25.87.
iShares iBonds Dec 2026 Term Corporate (IBDR) moved up 0.41% or $0.1 to a new 52-week high of $24.28. It is nearly 64516 shares traded, which is 86.5% compare to the average total volume: 74587.
Pure Acquisition Corp. (PACQ) climbed 0.4% or $0.04 to a new 52-week high of $10.1. It is close to 829076 shares traded, which is 1040.99% compare to the average total volume: 79643. The year to date change is 2.63%. The 52 week price range is from $9.59 to $10.1.
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077 (DTW) moved up 0.2% or $0.05 to a new 52-week high of $25.28. It is near to 20809 shares traded, which is 62.47% compare to the average total volume: 33311. The year to date change is 11.98%.
FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT) gained 0.19% or $0.05 to a new 52-week high of $24.4. It is near 24565 shares traded, which is 29.78% compare to the average total volume: 82489. The market cap of TDTT is $1.27 billion. The year to date change is 2.33%. The 52 week price range is from $23.71 to $24.4.
Reinsurance Group of America Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056 (RZB) moved up 0.18% or $0.05 to a new 52-week high of $27.35. It is around 14240 shares traded, which is 45.97% compare to the average total volume: 30980. The year to date change is 14.03%. The 52 week price range is from $22.85 to $27.35.
Neuberger Berman High Yield Strategies Fund (NHS) got up 0.17% or $0.02 to a new 52-week high of $11.85. It is near to 31746 shares traded, which is 41.64% compare to the average total volume: 76240. The market cap of NHS is $231.56 million. The 52 week price range is from $9.15 to $11.85.
Papa Murphy’s Holdings Inc. (FRSH) rose 0.16% or $0.01 to a new 52-week high of $6.45. It is around 81728 shares traded, which is 21.42% compare to the average total volume: 381500. The year to date change is 28.96%.
New Frontier Corporation Class A (NFC) moved up 0.1% or $0.01 to a new 52-week high of $10.03. It is near to 28170 shares traded, which is 25.71% compare to the average total volume: 109547. The year to date change is 2.34%.
Replay Acquisition Corp. Warrants each whole warrant exercisable for one Ordinary Share at an exercise price of $11.50 (RPLA+) jumped 0.0% or $0.0 to a new 52-week high of $0.8. The 52 week price range is from $0.8 to $0.8.