LiNiu Technology Group (LINU) gained 133.83% or $1.78 to price $3.11. It is nearly 32.28 million shares traded, which is 13854.15% compare to the average total volume: 232993. The market cap of LINU is $6.47 million.
Live Ventures Incorporated (LIVE) got up 49.1% or $6.51 to price $19.77. It is nearly 4.29 million shares traded, which is 34333.57% compare to the average total volume: 12497. The year to date change is -43.36%.
vTv Therapeutics Inc. (VTVT) got up 37.28% or $1.51 to price $5.56. It is near 3.61 million shares traded, which is 4940.88% compare to the average total volume: 73154. The market cap of VTVT is $182.44 million. The year to date change is -19.48%.
Technical Communications Corporation (TCCO) rose 33.88% or $3.1 to price $12.25 and reached 52 week high. It is about 358333 shares traded, which is 330.27% compare to the average total volume: 108498. The year to date change is 289.36%. The 52 week price range is from $2.25 to $12.25.
Energous Corporation (WATT) climbed 33.0% or $7.82 to price $31.52 and touched 52 week high. It is around 43.96 million shares traded, which is 2568.97% compare to the average total volume: 1.71 million. The year to date change is 34.74%. The 52 week price range is from $6.91 to $31.52.
Auris Medical Holding AG (EARS) surged 31.72% or $0.15 to price $0.61. It is near to 11.11 million shares traded, which is 805.93% compare to the average total volume: 1.38 million. The market cap of EARS is $28.22 million.
Helios and Matheson Analytics Inc (HMNY) moved up 28.02% or $1.51 to price $6.9. It is near 15.36 million shares traded, which is 275.33% compare to the average total volume: 5.58 million. The year to date change is 73.31%. The 52 week price range is from $2.2 to $38.86.
GAIN Capital Holdings Inc. (GCAP) gained 27.05% or $2.11 to price $9.91 and touched 52 week high. It is close to 10.52 million shares traded, which is 2423.02% compare to the average total volume: 434231. The year to date change is 15.56%. The 52 week price range is from $5.56 to $9.91.
Arcadia Biosciences Inc. (RKDA) moved up 25.96% or $0.06 to price $0.27. It is near 1000000 shares traded, which is 197.68% compare to the average total volume: 505879. The market cap of RKDA is $11.68 million. The 52 week price range is from $0.18 to $1.18.
Westmoreland Resource Partners LP representing Limited Partner Interests (WMLP) moved up 25.68% or $0.57 to price $2.79. It is approximately 22937 shares traded, which is 105.47% compare to the average total volume: 21747.
VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return (UGAZ) rose 19.89% or $11.7 to price $70.52 and reached 52 week high. It is around 8.66 million shares traded, which is 30.9% compare to the average total volume: 28.02 million. The year to date change is 87.15%. The 52 week price range is from $5.13 to $70.52.
Achieve Life Sciences Inc. (ACHV) gained 18.52% or $0.25 to price $1.6. It is nearly 175490 shares traded, which is 60.92% compare to the average total volume: 288083. The market cap of ACHV is $19.12 million. The 52 week price range is from $1.15 to $10.18.
ClearSign Combustion Corporation Warrant (CLIRW) rose 18.51% or $0.2 to price $1.3. It is near 14448 shares traded, which is 60.95% compare to the average total volume: 23706.
NII Holdings Inc. (NIHD) got up 18.16% or $0.07 to price $0.43. It is nearly 2.74 million shares traded, which is 171.69% compare to the average total volume: 1.60 million. The year to date change is -86.54%.
Ameri Holdings Inc. Warrant (AMRHW) rose 18.06% or $0.13 to price $0.85. It is about 25550 shares traded, which is 220.73% compare to the average total volume: 11575. The year to date change is 10.77%.
Fortress Biotech Inc. (FBIO) climbed 17.86% or $0.6 to price $3.96. It is approximately 607197 shares traded, which is 681.04% compare to the average total volume: 89157. The market cap of FBIO is $200.60 million. The 52 week price range is from $2.17 to $5.13.
I-AM Capital Acquisition Company Warrant (IAMXW) gained 17.76% or $0.04 to price $0.25. It is around 75300 shares traded, which is 2673.06% compare to the average total volume: 2817.
Digirad Corporation (DRAD) gained 16.67% or $0.38 to price $2.62. It is near to 2.71 million shares traded, which is 4113.93% compare to the average total volume: 65839. The market cap of DRAD is $52.64 million. The 52 week price range is from $1.9 to $5.68.
Sorrento Therapeutics Inc. (SRNE) surged 16.54% or $0.52 to price $3.7. It is nearly 1.51 million shares traded, which is 114.28% compare to the average total volume: 1.32 million. The market cap of SRNE is $305.96 million. The 52 week price range is from $1.5 to $6.08.
Legacy Reserves LP (LGCY) jumped 16.36% or $0.19 to price $1.37. It is near 841121 shares traded, which is 287.67% compare to the average total volume: 292387. The 52 week price range is from $1.07 to $2.77.
Aradigm Corporation (ARDM) climbed 16.34% or $0.99 to price $7.05 and touched 52 week high. It is approximately 133929 shares traded, which is 66.69% compare to the average total volume: 200809. The year to date change is 278.75%.
AzurRx BioPharma Inc. (AZRX) jumped 16.19% or $0.51 to price $3.66. It is about 234524 shares traded, which is 604.41% compare to the average total volume: 38802. The 52 week price range is from $2.4 to $5.25.
Ampio Pharmaceuticals Inc. (AMPE) rose 15.75% or $0.57 to price $4.19 and touched 52 week high. It is close to 3.54 million shares traded, which is 174.44% compare to the average total volume: 2.03 million. The 52 week price range is from $0.38 to $4.19.
TrovaGene Inc. (TROV) surged 15.0% or $0.04 to price $0.3. It is nearly 6.96 million shares traded, which is 461.36% compare to the average total volume: 1.51 million.