Zion Oil & Gas Inc (ZN) dropped -8.22% or $-0.03 to a new 52-week low of $0.38. It is near 667347 shares traded, which is 167.07% compare to the average total volume: 399448. The market cap of ZN is $27.86 million. The year to date change is -2.42%.
Orion Group Holdings Inc. Common (ORN) dropped -7.5% or $-0.15 to a new 52-week low of $1.85. It is close to 634650 shares traded, which is 215.18% compare to the average total volume: 294937. The market cap of ORN is $53.78 million. The year to date change is -62.56%.
Summer Infant Inc. (SUMR) tumbled -7.13% or $-0.05 to a new 52-week low of $0.65. It is nearly 11719 shares traded, which is 64.56% compare to the average total volume: 18152. The 52 week price range is from $0.65 to $1.98.
Bellicum Pharmaceuticals Inc. (BLCM) dipped -5.62% or $-0.14 to a new 52-week low of $2.35. It is near to 185400 shares traded, which is 42.11% compare to the average total volume: 440300. The market cap of BLCM is $108.12 million.
electroCore Inc. (ECOR) declined -5.56% or $-0.15 to a new 52-week low of $2.55. It is around 72993 shares traded, which is 55.01% compare to the average total volume: 132701.
BBX Capital Corporation Class A (BBX) declined -5.25% or $-0.26 to a new 52-week low of $4.69. It is near to 224913 shares traded, which is 119.66% compare to the average total volume: 187956. The year to date change is -18.53%. The 52 week price range is from $4.69 to $9.48.
U.S. Energy Corp. (USEG) dropped -4.68% or $-0.02 to a new 52-week low of $0.39. It is close to 15106 shares traded, which is 33.52% compare to the average total volume: 45065.
The Andersons Inc. (ANDE) dropped -4.55% or $-1.3 to a new 52-week low of $27.16. It is nearly 79177 shares traded, which is 68.46% compare to the average total volume: 115658.
Direxion Daily 20-Year Treasury Bear 3X (TMV) slipped -4.44% or $-0.71 to a new 52-week low of $15.27. It is near 335938 shares traded, which is 93.69% compare to the average total volume: 358566. The 52 week price range is from $15.27 to $23.7.
Himax Technologies Inc. (HIMX) dropped -4.02% or $-0.12 to a new 52-week low of $2.98. It is near to 1.36 million shares traded, which is 112.09% compare to the average total volume: 1.21 million.
Veritiv Corporation (VRTV) declined -3.33% or $-0.65 to a new 52-week low of $18.85. It is around 59091 shares traded, which is 74.9% compare to the average total volume: 78895. The market cap of VRTV is $303.02 million. The year to date change is -26.32%. The 52 week price range is from $18.85 to $51.0.
American Vanguard Corporation ($0.10 Par Value) (AVD) dropped -3.26% or $-0.45 to a new 52-week low of $13.21. It is near to 22699 shares traded, which is 27.56% compare to the average total volume: 82363. The market cap of AVD is $392.43 million. The 52 week price range is from $13.21 to $23.9.
SoFi 50 (SFYF) slipped -2.62% or $-0.52 to a new 52-week low of $19.22. The market cap of SFYF is $1.92 million.
The Acquirers Fund (ZIG) fell -2.56% or $-0.64 to a new 52-week low of $24.25.
New Media Investment Group Inc. (NEWM) dropped -1.23% or $-0.12 to a new 52-week low of $9.21. It is near to 301679 shares traded, which is 58.4% compare to the average total volume: 516562. The year to date change is -19.37%. The 52 week price range is from $9.21 to $19.1.
DarioHealth Corp. (DRIO) fell 0.0% or $0.0 to a new 52-week low of $0.55. It is near 39410 shares traded, which is 25.75% compare to the average total volume: 153074. The market cap of DRIO is $20.90 million. The year to date change is -28.01%.
Camber Energy Inc. (CEI) declined 1.68% or $0.0 to a new 52-week low of $0.22. It is near 384752 shares traded, which is 16.41% compare to the average total volume: 2.34 million. The market cap of CEI is $4.47 million. The year to date change is -78.85%. The 52 week price range is from $0.22 to $45.0.