Natuzzi S.p.A. (NTZ) dipped -7.25% or $-0.25 to a new 52-week low of $3.2. It is near to 10638 shares traded, which is 168.83% compare to the average total volume: 6301. The 52 week price range is from $3.2 to $8.8.
RTW Retailwinds Inc. (RTW) dipped -5.17% or $-0.12 to a new 52-week low of $2.2. It is around 130033 shares traded, which is 124.03% compare to the average total volume: 104844. The year to date change is -26.79%. The 52 week price range is from $2.2 to $5.55.
Gold Resource Corporation (GORO) tumbled -4.75% or $-0.14 to a new 52-week low of $2.81. It is near to 365779 shares traded, which is 67.2% compare to the average total volume: 544314. The market cap of GORO is $175.37 million. The year to date change is -32.47%.
Opko Health Inc. (OPK) slipped -3.83% or $-0.08 to a new 52-week low of $1.88. It is around 3.55 million shares traded, which is 69.16% compare to the average total volume: 5.13 million. The 52 week price range is from $1.88 to $6.4.
J.B. Hunt Transport Services Inc. (JBHT) dropped -3.74% or $-3.34 to a new 52-week low of $85.92. It is around 1.88 million shares traded, which is 129.13% compare to the average total volume: 1.45 million. The market cap of JBHT is $9.34 billion.
South Plains Financial Inc. (SPFI) tumbled -3.74% or $-0.68 to a new 52-week low of $17.5. The 52 week price range is from $17.5 to $18.7.
Mid-Con Energy Partners LP (MCEP) fell -3.2% or $-0.02 to a new 52-week low of $0.57. It is close to 35775 shares traded, which is 76.53% compare to the average total volume: 46746. The market cap of MCEP is $17.61 million. The year to date change is -40.55%. The 52 week price range is from $0.57 to $2.0.
Akebia Therapeutics Inc. (AKBA) tumbled -2.96% or $-0.16 to a new 52-week low of $5.08. It is nearly 433156 shares traded, which is 40.35% compare to the average total volume: 1.07 million. The 52 week price range is from $5.08 to $11.6.
Caleres Inc. (CAL) tumbled -2.8% or $-0.6 to a new 52-week low of $20.64. It is approximately 543054 shares traded, which is 89.79% compare to the average total volume: 604804. The market cap of CAL is $872.20 million.
El Pollo Loco Holdings Inc. (LOCO) dipped -2.5% or $-0.27 to a new 52-week low of $10.55. It is close to 187834 shares traded, which is 38.31% compare to the average total volume: 490320. The market cap of LOCO is $405.47 million. The 52 week price range is from $10.55 to $18.47.
Mizuho Financial Group Inc. Sponosred ADR (Japan) (MFG) declined -2.27% or $-0.06 to a new 52-week low of $2.81. It is near 661858 shares traded, which is 136.33% compare to the average total volume: 485496. The market cap of MFG is $35.57 billion. The year to date change is -8.17%.
Park City Group Inc. (PCYG) tumbled -1.96% or $-0.11 to a new 52-week low of $5.5. It is approximately 96695 shares traded, which is 293.47% compare to the average total volume: 32949. The 52 week price range is from $5.5 to $10.33.
New Media Investment Group Inc. (NEWM) tumbled -1.89% or $-0.17 to a new 52-week low of $8.83. It is nearly 267098 shares traded, which is 50.82% compare to the average total volume: 525525. The market cap of NEWM is $534.48 million.
OMNOVA Solutions Inc. (OMN) fell -1.88% or $-0.12 to a new 52-week low of $6.0. It is nearly 57380 shares traded, which is 44.06% compare to the average total volume: 130229. The 52 week price range is from $6.0 to $10.8.
Defiance Next Gen Connectivity (FIVG) fell -1.08% or $-0.25 to a new 52-week low of $22.91. It is close to 64720 shares traded, which is 34.67% compare to the average total volume: 186666. The market cap of FIVG is $76.75 million. The year to date change is -7.57%.
WBI BullBear Global High Income (WBIH) dipped -0.62% or $-0.13 to a new 52-week low of $21.62. It is close to 27171 shares traded, which is 213.83% compare to the average total volume: 12707. The market cap of WBIH is $64.87 million.
GX Acquisiton Corp. Unit (GXGXU) dropped -0.2% or $-0.02 to a new 52-week low of $10.03. The year to date change is -0.3%.
Rhinebeck Bancorp Inc. (RBKB) tumbled -0.09% or $-0.01 to a new 52-week low of $11.05. It is approximately 10696 shares traded, which is 89.63% compare to the average total volume: 11933. The market cap of RBKB is $123.02 million. The year to date change is -5.96%. The 52 week price range is from $11.05 to $12.3.