Intellicheck Inc. (IDN) climbed 7.65% or $0.43 to a new 52-week high of $6.04. It is approximately 95498 shares traded, which is 192.96% compare to the average total volume: 49492. The 52 week price range is from $1.88 to $6.04.
Cohen & Steers Total Return Realty Fund Inc. (RFI) climbed 2.6% or $0.36 to a new 52-week high of $14.22. It is nearly 167364 shares traded, which is 172.59% compare to the average total volume: 96974.
Pacer CFRA-Stovall Equal Weight Seasonal Rotation (SZNE) climbed 1.25% or $0.35 to a new 52-week high of $28.54. It is approximately 26342 shares traded, which is 134.25% compare to the average total volume: 19621. The year to date change is 22.29%. The 52 week price range is from $21.88 to $28.54.
Leidos Holdings Inc. (LDOS) gained 1.12% or $0.88 to a new 52-week high of $79.58. It is near 137579 shares traded, which is 10.87% compare to the average total volume: 1.27 million. The market cap of LDOS is $11.48 billion. The year to date change is 53.09%. The 52 week price range is from $50.33 to $79.58.
iShares MSCI Russia (ERUS) surged 0.96% or $0.36 to a new 52-week high of $37.89. It is around 14710 shares traded, which is 4.18% compare to the average total volume: 351978. The market cap of ERUS is $634.66 million. The year to date change is 20.41%.
Cohen & Steers Quality Income Realty Fund Inc (RQI) surged 0.95% or $0.13 to a new 52-week high of $13.87. It is approximately 147783 shares traded, which is 42.28% compare to the average total volume: 349574. The year to date change is 39.28%.
Eaton Vance Municipal Income Trust (EVN) surged 0.81% or $0.1 to a new 52-week high of $12.4. It is near to 51282 shares traded, which is 62.47% compare to the average total volume: 82095. The market cap of EVN is $491.89 million. The year to date change is 9.45%. The 52 week price range is from $10.74 to $12.4.
Nuveen California Select Tax-Free Income Portfolio (NXC) gained 0.77% or $0.11 to a new 52-week high of $14.46. It is near 16245 shares traded, which is 126.32% compare to the average total volume: 12860. The market cap of NXC is $91.82 million. The year to date change is 8.95%. The 52 week price range is from $13.05 to $14.46.
Nuveen Maryland Quality Municipal Income Fund (NMY) climbed 0.71% or $0.09 to a new 52-week high of $12.84. It is around 28782 shares traded, which is 77.05% compare to the average total volume: 37355. The year to date change is 9.86%. The 52 week price range is from $11.45 to $12.84.
Invesco Emerging Markets Sovereign Debt (PCY) got up 0.62% or $0.18 to a new 52-week high of $28.45. It is nearly 763045 shares traded, which is 77.35% compare to the average total volume: 986493. The 52 week price range is from $25.56 to $28.45.
Western Asset Global High Income Fund Inc (EHI) climbed 0.56% or $0.06 to a new 52-week high of $9.8. It is near 46875 shares traded, which is 55.78% compare to the average total volume: 84041. The market cap of EHI is $435.34 million. The 52 week price range is from $7.99 to $9.8.
National Retail Properties Depositary Shares Series F (NNN-F) gained 0.48% or $0.12 to a new 52-week high of $24.89. It is close to 30336 shares traded, which is 104.54% compare to the average total volume: 29019. The 52 week price range is from $20.2 to $24.89.
iShares International Aggregate Bond Fund (IAGG) rose 0.44% or $0.24 to a new 52-week high of $54.03. It is near to 121131 shares traded, which is 63.11% compare to the average total volume: 191922.
Invesco Quality Municipal Income Trust (IQI) moved up 0.41% or $0.05 to a new 52-week high of $12.31. It is near to 46620 shares traded, which is 41.75% compare to the average total volume: 111668. The market cap of IQI is $651.00 million. The year to date change is 9.94%.
John Hancock Pfd Income Fund II Pfd Income Fund II (HPF) got up 0.31% or $0.07 to a new 52-week high of $22.58. It is nearly 21068 shares traded, which is 73.49% compare to the average total volume: 28667. The year to date change is 21.45%.
Opes Acquisition Corp. (OPES) climbed 0.29% or $0.03 to a new 52-week high of $10.28. It is nearly 25698 shares traded, which is 1111.99% compare to the average total volume: 2311. The market cap of OPES is $152.35 million. The 52 week price range is from $9.3 to $10.28.
Apollo Global Management LLC 6.375% Series B Preferred Shares (APO-B) rose 0.25% or $0.06 to a new 52-week high of $25.84. It is about 25183 shares traded, which is 40.84% compare to the average total volume: 61669. The market cap of APO-B is $310.08 million. The year to date change is 17.99%. The 52 week price range is from $21.02 to $25.84.
Pimco California Municipal Income Fund II of Beneficial Interest (PCK) rose 0.11% or $0.01 to a new 52-week high of $9.5. It is near 47759 shares traded, which is 101.4% compare to the average total volume: 47099. The market cap of PCK is $304.07 million. The 52 week price range is from $7.55 to $9.5.