RAIT Financial Trust 8.875% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest (RAS-C) declined -54.44% or $-9.8 to price $8.2. It is close to 48077 shares traded, which is 672.31% compare to the average total volume: 7151. The 52 week price range is from $8.2 to $25.39.
RAIT Financial Trust of Beneficial Interest (RAS) declined -52.8% or $-0.23 to price $0.21. It is nearly 6.50 million shares traded, which is 653.35% compare to the average total volume: 994757. The market cap of RAS is $19.38 million. The 52 week price range is from $0.21 to $3.8.
RAIT Financial Trust 8.375% Series B Cumulative Redeemable Preferred Shares of Beneficial Interest (RAS-B) declined -52.01% or $-8.53 to price $7.87. It is nearly 81405 shares traded, which is 1010.87% compare to the average total volume: 8053. The year to date change is 22.39%.
RAIT Financial Trust 7.75% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest (RAS-A) declined -50.1% or $-7.85 to price $7.82. It is near 136874 shares traded, which is 696.81% compare to the average total volume: 19643.
Aegean Marine Petroleum Network Inc. (ANW) dipped -39.89% or $-1.77 to price $2.67. It is nearly 5.39 million shares traded, which is 2344.27% compare to the average total volume: 229974. The market cap of ANW is $108.71 million.
Tile Shop Hldgs Inc. (TTS) declined -26.33% or $-2.23 to price $6.22. It is near 6.89 million shares traded, which is 991.95% compare to the average total volume: 695055. The 52 week price range is from $6.22 to $22.4.
QTS Realty Trust Inc. Class A (QTS) dipped -22.66% or $-9.97 to price $34.03. It is approximately 7.48 million shares traded, which is 1462.2% compare to the average total volume: 511595. The market cap of QTS is $1.72 billion. The 52 week price range is from $34.03 to $61.55.
Inpixon (INPX) fell -19.63% or $-0.43 to price $1.76. It is about 1.50 million shares traded, which is 147.86% compare to the average total volume: 1.01 million.
DropCar Inc. (DCAR) dropped -19.02% or $-0.58 to price $2.47. It is near to 1.32 million shares traded, which is 192.11% compare to the average total volume: 689196. The 52 week price range is from $2.13 to $13.52.
U.S. Silica Holdings Inc. (SLCA) declined -18.15% or $-5.58 to price $25.17. It is approximately 16.85 million shares traded, which is 790.36% compare to the average total volume: 2.13 million.
Xtant Medical Holdings Inc. (XTNT) dipped -16.71% or $-1.22 to price $6.08. It is nearly 99862 shares traded, which is 176.47% compare to the average total volume: 56590. The 52 week price range is from $3.96 to $14.52.
MabVax Therapeutics Holdings Inc. (MBVX) slipped -16.6% or $-0.4 to price $2.04. It is nearly 329259 shares traded, which is 200.21% compare to the average total volume: 164453. The 52 week price range is from $1.28 to $10.71.
Sientra Inc. (SIEN) declined -15.34% or $-1.72 to price $9.49. It is approximately 1.19 million shares traded, which is 319.31% compare to the average total volume: 373731. The year to date change is -21.44%. The 52 week price range is from $7.2 to $16.68.
Kraton Corporation (KRA) dipped -15.1% or $-7.67 to price $43.12. It is near 1.50 million shares traded, which is 633.76% compare to the average total volume: 236166.
Aevi Genomic Medicine Inc. (GNMX) tumbled -13.81% or $-0.29 to price $1.81. It is around 345117 shares traded, which is 114.32% compare to the average total volume: 301893. The year to date change is 69.35%.
RAIT Financial Trust 7.625% Senior Notes due 2024 (RFT) declined -13.58% or $-2.71 to price $17.25. It is near 72661 shares traded, which is 1537.15% compare to the average total volume: 4727. The 52 week price range is from $16.61 to $24.88.