Neonode Inc. (NEON) dropped -6.41% or $-0.05 to a new 52-week low of $0.73. It is about 290336 shares traded, which is 191.21% compare to the average total volume: 151843. The 52 week price range is from $0.73 to $1.96.
Dare Bioscience Inc. (DARE) slipped -5.17% or $-0.12 to a new 52-week low of $2.2. It is near to 69930 shares traded, which is 133.85% compare to the average total volume: 52244. The year to date change is -69.87%.
Novelion Therapeutics Inc. (NVLN) dropped -4.03% or $-0.13 to a new 52-week low of $3.1. It is around 40845 shares traded, which is 38.47% compare to the average total volume: 106175. The market cap of NVLN is $57.53 million. The year to date change is -60.71%.
NanoViricides Inc. (NNVC) tumbled -3.89% or $-0.04 to a new 52-week low of $0.9. It is nearly 306346 shares traded, which is 202.04% compare to the average total volume: 151629. The market cap of NNVC is $56.68 million. The year to date change is -15.35%. The 52 week price range is from $0.9 to $1.64.
BioTime Inc. (BTX) fell -3.56% or $-0.08 to a new 52-week low of $2.17. It is close to 498935 shares traded, which is 132.18% compare to the average total volume: 377473. The market cap of BTX is $275.30 million. The year to date change is -38.19%.
Yatra Online Inc. (YTRA) dropped -3.11% or $-0.24 to a new 52-week low of $7.47. It is about 167598 shares traded, which is 136.02% compare to the average total volume: 123219.
Amplify YieldShares Senior Loan and Income (YESR) fell -2.8% or $-0.7 to a new 52-week low of $24.3. It is about 16155 shares traded, which is 602.12% compare to the average total volume: 2683. The 52 week price range is from $24.3 to $28.57.
UBS ETRACS – ProShares Daily 3x Inverse Crude ETN (WTID) dropped -2.11% or $-0.32 to a new 52-week low of $15.09. It is near 10893 shares traded, which is 102.17% compare to the average total volume: 10662.
VelocityShares 3x Inverse Crude Oil ETNs linked to the S&P GSCI Crude Oil Index ER (DWT) slipped -1.82% or $-0.26 to a new 52-week low of $13.98. It is nearly 2.44 million shares traded, which is 74.22% compare to the average total volume: 3.29 million. The market cap of DWT is $177.63 million. The year to date change is -39.25%.
ProShares UltraPro 3x Short Crude Oil (OILD) declined -1.7% or $-0.18 to a new 52-week low of $10.68. It is near 214597 shares traded, which is 63.78% compare to the average total volume: 336482. The 52 week price range is from $10.68 to $34.74.
RealNetworks Inc. (RNWK) slipped -1.68% or $-0.06 to a new 52-week low of $3.52. It is near 158730 shares traded, which is 332.11% compare to the average total volume: 47795. The market cap of RNWK is $131.31 million.
Yield10 Bioscience Inc. (YTEN) declined -1.65% or $-0.03 to a new 52-week low of $1.79. It is nearly 285714 shares traded, which is 40.76% compare to the average total volume: 700881. The year to date change is -48.15%.
Corporate Capital Trust Inc. (CCT) tumbled -1.6% or $-0.26 to a new 52-week low of $15.96. It is near to 1.26 million shares traded, which is 208.9% compare to the average total volume: 605115. The year to date change is -7.84%. The 52 week price range is from $15.96 to $19.0.
Direxion Emerging Markets Bear 3X Shares (EDZ) fell -1.42% or $-0.13 to a new 52-week low of $9.05. It is near 383946 shares traded, which is 70.74% compare to the average total volume: 542720. The year to date change is -62.25%. The 52 week price range is from $9.05 to $25.49.
ProShares UltraShort MSCI Emerging Markets (EEV) fell -1.42% or $-0.12 to a new 52-week low of $8.32. It is near to 41675 shares traded, which is 54.14% compare to the average total volume: 76981.
ProShares UltraShort Bloomberg Crude Oil (SCO) slipped -1.13% or $-0.28 to a new 52-week low of $24.46. It is near to 915493 shares traded, which is 68.66% compare to the average total volume: 1.33 million.
Sears Holdings Corporation (SHLD) dropped -1.11% or $-0.04 to a new 52-week low of $3.56. It is nearly 1.06 million shares traded, which is 61.51% compare to the average total volume: 1.73 million. The market cap of SHLD is $383.10 million. The 52 week price range is from $3.56 to $14.32.
Nuveen Credit Opportunities 2022 Target Term Fund of Beneficial Interest (JCO) dropped -0.98% or $-0.09 to a new 52-week low of $9.48. It is near 611288 shares traded, which is 873.79% compare to the average total volume: 69958. The year to date change is -4.31%. The 52 week price range is from $9.48 to $10.23.
VelocityShares Daily 2x VIX Medium Term ETN (TVIZ) slipped -0.78% or $-0.07 to a new 52-week low of $8.88. It is near 11765 shares traded, which is 109.09% compare to the average total volume: 10785. The year to date change is -74.86%. The 52 week price range is from $8.88 to $37.95.