All Stories

New Gold Inc. (NGD) Tumbled -7.33% or -0.05 To Price $0.67 On Tuesday

New Gold Inc. (NGD) tumbled -7.33% or -0.05 to $0.67. It is around 2.29 million shares traded, which is 148.19% compare to the average total volume 1.55 million. The market cap of NGD is $388.01 million. The year to date…

May 21, 2019 · by sunshine ·

Endava plc American Depositary Shares (each representing one Class A) (DAVA) Climbed 8.82% or 2.9 To Price $35.8 On Tuesday

Endava plc American Depositary Shares (each representing one Class A) (DAVA) climbed 8.82% or 2.9 to $35.8. It is near to 164961 shares traded, which is 84.67% compare to the average total volume 194829. The market cap of DAVA is…

May 21, 2019 · by sunshine ·

SilverSun Technologies Inc. (SSNT) Rose 9.96% or 0.25 To Price $2.76 On Tuesday

SilverSun Technologies Inc. (SSNT) rose 9.96% or 0.25 to $2.76. It is nearly 159091 shares traded, which is 2963.69% compare to the average total volume 5368. The market cap of SSNT is $12.42 million. The year to date change is…

May 21, 2019 · by sunshine ·

CooTek (Cayman) Inc. American Depositary Shares each representing 50 Class A (CTK) Jumped 5.89% or 0.53 To Price $9.53 On Tuesday

CooTek (Cayman) Inc. American Depositary Shares each representing 50 Class A (CTK) jumped 5.89% or 0.53 to $9.53. It is near to 102087 shares traded, which is 87.64% compare to the average total volume 116486. The market cap of CTK…

May 21, 2019 · by sunshine ·

BSQUARE Corporation (BSQR) Jumped 5.19% or 0.07 To Price $1.42 On Tuesday

BSQUARE Corporation (BSQR) jumped 5.19% or 0.07 to $1.42. It is near to 160591 shares traded, which is 346.53% compare to the average total volume 46343. The market cap of BSQR is $18.23 million. The year to date change is…

May 21, 2019 · by sunshine ·

Kaleido Biosciences Inc. (KLDO) Tumbled -7.43% or -1.34 To Price $16.75 On Tuesday

Kaleido Biosciences Inc. (KLDO) tumbled -7.43% or -1.34 to $16.75. It is near 29788 shares traded, which is 83.0% compare to the average total volume 35888. The market cap of KLDO is $499.43 million. The year to date change is…

May 21, 2019 · by sunshine ·

Exterran Corporation (EXTN) Surged 5.02% or 0.68 To Price $14.32 On Tuesday

Exterran Corporation (EXTN) surged 5.02% or 0.68 to $14.32. It is near to 85263 shares traded, which is 32.53% compare to the average total volume 262101. The market cap of EXTN is $520.38 million. The year to date change is…

May 21, 2019 · by sunshine ·

Gold Standard Ventures Corporation (Canada) (GSV) Jumped 7.8% or 0.08 To Price $1.05 On Tuesday

Gold Standard Ventures Corporation (Canada) (GSV) jumped 7.8% or 0.08 to $1.05. It is close to 194245 shares traded, which is 91.77% compare to the average total volume 211666. The market cap of GSV is $272.94 million. The year to…

May 21, 2019 · by sunshine ·

Dolphin Entertainment Inc. (DLPN) Fell -10.66% or -0.15 To Price $1.22 On Tuesday

Dolphin Entertainment Inc. (DLPN) fell -10.66% or -0.15 to $1.22. It is nearly 23883 shares traded, which is 99.92% compare to the average total volume 23901. The market cap of DLPN is $17.62 million. The year to date change is…

May 21, 2019 · by sunshine ·

Pensare Acquisition Corp. Warrant (WRLSW) Dropped -38.35% or -0.11 To Price $0.18 On Tuesday

Pensare Acquisition Corp. Warrant (WRLSW) dropped -38.35% or -0.11 to $0.18. It is close to 205404 shares traded, which is 137.68% compare to the average total volume 149187. The year to date change is 6.65%. The 52 week price range…

May 21, 2019 · by sunshine ·