All Stories

NXT-ID Inc. (NXTD) Tumbled -15.69% or -0.24 To Price $1.29 On Monday

NXT-ID Inc. (NXTD) tumbled -15.69% or -0.24 to $1.29. It is about 658381 shares traded, which is 280.8% compare to the average total volume 234468. The market cap of NXTD is $31.79 million. The year to date change is -73.77%.…

September 18, 2018 · by sunshine ·

Axsome Therapeutics Inc. (AXSM) Climbed 6.45% or 0.2 To Price $3.3 On Monday

Axsome Therapeutics Inc. (AXSM) climbed 6.45% or 0.2 to $3.3. It is approximately 88591 shares traded, which is 74.53% compare to the average total volume 118865. The market cap of AXSM is $86.63 million. The year to date change is…

September 18, 2018 · by sunshine ·

CohBar Inc. (CWBR) Declined -5.17% or -0.24 To Price $4.4 On Monday

CohBar Inc. (CWBR) declined -5.17% or -0.24 to $4.4. It is nearly 69444 shares traded, which is 50.57% compare to the average total volume 137326. The market cap of CWBR is $186.84 million. The year to date change is -13.65%.…

September 18, 2018 · by sunshine ·

RXi Pharmaceuticals Corporation (RXII) Fell -5.43% or -0.07 To Price $1.22 On Monday

RXi Pharmaceuticals Corporation (RXII) fell -5.43% or -0.07 to $1.22. It is around 144928 shares traded, which is 179.08% compare to the average total volume 80931. The market cap of RXII is $5.34 million. The year to date change is…

September 17, 2018 · by sunshine ·

RadNet Inc. (RDNT) Gained 5.24% or 0.75 To Price $15.05 On Monday

RadNet Inc. (RDNT) gained 5.24% or 0.75 to $15.05. It is approximately 719585 shares traded, which is 427.13% compare to the average total volume 168468. The market cap of RDNT is $726.69 million. The year to date change is 47.53%.…

September 17, 2018 · by sunshine ·

Regulus Therapeutics Inc. (RGLS) Fell -8.16% or -0.02 To Price $0.18 On Monday

Regulus Therapeutics Inc. (RGLS) fell -8.16% or -0.02 to $0.18. It is about 871795 shares traded, which is 50.14% compare to the average total volume 1.74 million. The market cap of RGLS is $18.77 million. The year to date change…

September 17, 2018 · by sunshine ·

The Providence Service Corporation (PRSC) Gained 6.82% or 4.38 To Price $68.59 On Monday

The Providence Service Corporation (PRSC) gained 6.82% or 4.38 to $68.59. It is near 143717 shares traded, which is 223.25% compare to the average total volume 64374. The market cap of PRSC is $878.59 million. The year to date change…

September 17, 2018 · by sunshine ·

Cree Inc. (CREE) Declined -5.22% or -2.2 To Price $39.99 On Monday

Cree Inc. (CREE) declined -5.22% or -2.2 to $39.99. It is approximately 2.16 million shares traded, which is 138.66% compare to the average total volume 1.56 million. The market cap of CREE is $4.07 billion. The year to date change…

September 17, 2018 · by sunshine ·

Harvard Bioscience Inc. (HBIO) Dipped -5.8% or -0.32 To Price $5.28 On Monday

Harvard Bioscience Inc. (HBIO) dipped -5.8% or -0.32 to $5.28. It is near to 306982 shares traded, which is 104.57% compare to the average total volume 293555. The market cap of HBIO is $192.96 million. The year to date change…

September 17, 2018 · by sunshine ·

Trex Company Inc. (TREX) Dropped -5.05% or -4.47 To Price $84.01 On Monday

Trex Company Inc. (TREX) dropped -5.05% or -4.47 to $84.01. It is approximately 607867 shares traded, which is 143.83% compare to the average total volume 422642. The market cap of TREX is $4.93 billion. The year to date change is…

September 17, 2018 · by sunshine ·