All Stories

Regional Health Properties Inc. 10.875% Series A Cumulative Redeemable Preferred Stock (RHE-A) Tumbled -17.09% or -0.94 To Price $4.56 On Thursday

Regional Health Properties Inc. 10.875% Series A Cumulative Redeemable Preferred Stock (RHE-A) tumbled -17.09% or -0.94 to $4.56. It is nearly 20534 shares traded, which is 400.51% compare to the average total volume 5127. The year to date change is…

May 17, 2018 · by sunshine ·

Sears Hometown and Outlet Stores Inc. (SHOS) Gained 5.41% or 0.1 To Price $1.95 On Thursday

Sears Hometown and Outlet Stores Inc. (SHOS) gained 5.41% or 0.1 to $1.95. It is around 47170 shares traded, which is 34.03% compare to the average total volume 138606. The market cap of SHOS is $44.27 million. The year to…

May 17, 2018 · by sunshine ·

Astrotech Corporation (ASTC) Dipped -6.74% or -0.13 To Price $1.8 On Thursday

Astrotech Corporation (ASTC) dipped -6.74% or -0.13 to $1.8. It is nearly 30332 shares traded, which is 115.9% compare to the average total volume 26171. The market cap of ASTC is $7.39 million. The year to date change is -43.73%.…

May 17, 2018 · by sunshine ·

ProPetro Holding Corp. (PUMP) Rose 5.46% or 1.06 To Price $20.49 On Thursday

ProPetro Holding Corp. (PUMP) rose 5.46% or 1.06 to $20.49. It is nearly 1.88 million shares traded, which is 76.63% compare to the average total volume 2.46 million. The market cap of PUMP is $1.71 billion. The year to date…

May 17, 2018 · by sunshine ·

Sociedad Quimica y Minera S.A. (SQM) Dipped -5.5% or -3.2 To Price $54.96 On Thursday

Sociedad Quimica y Minera S.A. (SQM) dipped -5.5% or -3.2 to $54.96. It is around 2.86 million shares traded, which is 286.59% compare to the average total volume 996330. The market cap of SQM is $14.47 billion. The year to…

May 17, 2018 · by sunshine ·

BayCom Corp (BCML) Surged 5.7% or 1.32 To Price $24.5 On Thursday

BayCom Corp (BCML) surged 5.7% or 1.32 to $24.5. It is near 59245 shares traded, which is 216.75% compare to the average total volume 27333. The market cap of BCML is $134.07 million. The year to date change is 19.18%.…

May 17, 2018 · by sunshine ·

Document Security Systems Inc. (DSS) Gained 5.39% or 0.07 To Price $1.37 On Thursday

Document Security Systems Inc. (DSS) gained 5.39% or 0.07 to $1.37. It is near 55552 shares traded, which is 105.67% compare to the average total volume 52571. The market cap of DSS is $22.74 million. The year to date change…

May 17, 2018 · by sunshine ·

Bonanza Creek Energy Inc. (BCEI) Surged 8.02% or 2.67 To Price $35.95 On Thursday

Bonanza Creek Energy Inc. (BCEI) surged 8.02% or 2.67 to $35.95. It is near to 695441 shares traded, which is 333.34% compare to the average total volume 208626. The market cap of BCEI is $736.86 million. The year to date…

May 17, 2018 · by sunshine ·

Oasis Midstream Partners LP Representing Limited Partner Interests (OMP) Gained 9.33% or 1.68 To Price $19.69 On Thursday

Oasis Midstream Partners LP Representing Limited Partner Interests (OMP) gained 9.33% or 1.68 to $19.69. It is nearly 174129 shares traded, which is 326.71% compare to the average total volume 53298. The market cap of OMP is $541.95 million. The…

May 17, 2018 · by sunshine ·

Pedevco Corp. (PED) Rose 5.76% or 0.02 To Price $0.34 On Thursday

Pedevco Corp. (PED) rose 5.76% or 0.02 to $0.34. It is near 181590 shares traded, which is 176.12% compare to the average total volume 103104. The market cap of PED is $2.47 million. The year to date change is 0.06%.…

May 17, 2018 · by sunshine ·