All Stories

Fly Leasing Limited (FLY) Gained 8.62% or 1.12 To Price $14.12 On Friday

Fly Leasing Limited (FLY) gained 8.62% or 1.12 to $14.12. It is about 238872 shares traded, which is 327.78% compare to the average total volume 72876. The market cap of FLY is $395.13 million. The year to date change is…

May 5, 2018 · by sunshine ·

Data I/O Corporation (DAIO) Rose 5.46% or 0.38 To Price $7.34 On Friday

Data I/O Corporation (DAIO) rose 5.46% or 0.38 to $7.34. It is about 142201 shares traded, which is 135.85% compare to the average total volume 104673. The market cap of DAIO is $60.87 million. The year to date change is…

May 5, 2018 · by sunshine ·

Universal Electronics Inc. (UEIC) Tumbled -36.14% or -16.43 To Price $29.02 On Friday

Universal Electronics Inc. (UEIC) tumbled -36.14% or -16.43 to $29.02. It is close to 1.03 million shares traded, which is 1409.47% compare to the average total volume 73073. The market cap of UEIC is $410.00 million. The year to date…

May 4, 2018 · by sunshine ·

Sears Holdings Corporation (SHLD) Climbed 5.43% or 0.17 To Price $3.3 On Friday

Sears Holdings Corporation (SHLD) climbed 5.43% or 0.17 to $3.3. It is close to 1.24 million shares traded, which is 84.02% compare to the average total volume 1.48 million. The market cap of SHLD is $356.26 million. The year to…

May 4, 2018 · by sunshine ·

ENDRA Life Sciences Inc. (NDRA) Slipped -5.52% or -0.16 To Price $2.74 On Friday

ENDRA Life Sciences Inc. (NDRA) slipped -5.52% or -0.16 to $2.74. It is approximately 32882 shares traded, which is 139.27% compare to the average total volume 23610. The market cap of NDRA is $10.75 million. The year to date change…

May 4, 2018 · by sunshine ·

Townsquare Media Inc. Class A (TSQ) Climbed 5.35% or 0.38 To Price $7.49 On Friday

Townsquare Media Inc. Class A (TSQ) climbed 5.35% or 0.38 to $7.49. It is nearly 21231 shares traded, which is 31.55% compare to the average total volume 67288. The market cap of TSQ is $138.54 million. The year to date…

May 4, 2018 · by sunshine ·

Dare Bioscience Inc. (DARE) Jumped 5.94% or 0.06 To Price $1.07 On Friday

Dare Bioscience Inc. (DARE) jumped 5.94% or 0.06 to $1.07. It is near 1.30 million shares traded, which is 76.13% compare to the average total volume 1.70 million. The market cap of DARE is $12.22 million. The year to date…

May 4, 2018 · by sunshine ·

Chuy’s Holdings Inc. (CHUY) Surged 5.46% or 1.55 To Price $29.95 On Friday

Chuy’s Holdings Inc. (CHUY) surged 5.46% or 1.55 to $29.95. It is near 310387 shares traded, which is 228.16% compare to the average total volume 136042. The market cap of CHUY is $506.91 million. The year to date change is…

May 4, 2018 · by sunshine ·

MISONIX Inc. (MSON) Climbed 5.61% or 0.55 To Price $10.35 On Friday

MISONIX Inc. (MSON) climbed 5.61% or 0.55 to $10.35. It is near 14224 shares traded, which is 139.81% compare to the average total volume 10174. The market cap of MSON is $97.32 million. The year to date change is 3.7%.…

May 4, 2018 · by sunshine ·

22nd Century Group Inc. (XXII) Climbed 9.41% or 0.19 To Price $2.21 On Friday

22nd Century Group Inc. (XXII) climbed 9.41% or 0.19 to $2.21. It is near to 1.75 million shares traded, which is 112.18% compare to the average total volume 1.56 million. The market cap of XXII is $274.34 million. The year…

May 4, 2018 · by sunshine ·