All Stories

China Finance Online Co. Limited (JRJC) Dipped -7.19% or -0.23 To Price $2.97 On Friday

China Finance Online Co. Limited (JRJC) dipped -7.19% or -0.23 to $2.97. It is about 753571 shares traded, which is 168.55% compare to the average total volume 447092. The market cap of JRJC is $70.15 million. The year to date…

January 6, 2018 · by sunshine ·

Apellis Pharmaceuticals Inc. (APLS) Fell -5.81% or -1.45 To Price $23.49 On Friday

Apellis Pharmaceuticals Inc. (APLS) fell -5.81% or -1.45 to $23.49. It is nearly 100229 shares traded, which is 52.36% compare to the average total volume 191436. The market cap of APLS is $1.18 billion. The year to date change is…

January 6, 2018 · by sunshine ·

Monster Digital Inc. Warrant (MSDIW) Surged 252.56% or 0.08 To Price $0.11 On Friday

Monster Digital Inc. Warrant (MSDIW) surged 252.56% or 0.08 to $0.11. It is close to 20389 shares traded, which is 209.29% compare to the average total volume 9742. The year to date change is -48.94%. The 52 week price range…

January 6, 2018 · by sunshine ·

Determine Inc. (DTRM) Jumped 6.81% or 0.13 To Price $2.04 On Friday

Determine Inc. (DTRM) jumped 6.81% or 0.13 to $2.04. It is close to 101908 shares traded, which is 179.79% compare to the average total volume 56681. The market cap of DTRM is $30.21 million. The year to date change is…

January 6, 2018 · by sunshine ·

KBL Merger Corp. IV Right (KBLMR) Climbed 20.69% or 0.06 To Price $0.35 On Friday

KBL Merger Corp. IV Right (KBLMR) climbed 20.69% or 0.06 to $0.35. It is about 15000 shares traded, which is 379.08% compare to the average total volume 3957. The 52 week price range is from $0.25 to $0.4. Price of…

January 6, 2018 · by sunshine ·

Bioblast Pharma Ltd. (ORPN) Jumped 16.22% or 0.36 To Price $2.58 On Friday

Bioblast Pharma Ltd. (ORPN) jumped 16.22% or 0.36 to $2.58. It is near 457353 shares traded, which is 403.03% compare to the average total volume 113480. The market cap of ORPN is $8.62 million. The 52 week price range is…

January 6, 2018 · by sunshine ·

Sophiris Bio Inc. (SPHS) Rose 5.63% or 0.13 To Price $2.44 On Friday

Sophiris Bio Inc. (SPHS) rose 5.63% or 0.13 to $2.44. It is about 518235 shares traded, which is 190.24% compare to the average total volume 272413. The market cap of SPHS is $73.47 million. The year to date change is…

January 6, 2018 · by sunshine ·

Jamba Inc. (JMBA) Jumped 5.27% or 0.44 To Price $8.79 On Friday

Jamba Inc. (JMBA) jumped 5.27% or 0.44 to $8.79. It is nearly 98338 shares traded, which is 240.68% compare to the average total volume 40859. The market cap of JMBA is $134.75 million. The year to date change is 3.99%.…

January 6, 2018 · by sunshine ·

China Automotive Systems Inc. (CAAS) Climbed 7.09% or 0.34 To Price $5.16 On Friday

China Automotive Systems Inc. (CAAS) climbed 7.09% or 0.34 to $5.16. It is about 177403 shares traded, which is 491.08% compare to the average total volume 36125. The market cap of CAAS is $163.28 million. The year to date change…

January 6, 2018 · by sunshine ·

Deutsche Bank AG (DB) Dropped -6.17% or -1.22 To Price $18.55 On Friday

Deutsche Bank AG (DB) dropped -6.17% or -1.22 to $18.55. It is about 16.51 million shares traded, which is 510.4% compare to the average total volume 3.24 million. The market cap of DB is $38.33 billion. The year to date…

January 6, 2018 · by sunshine ·