All Stories

Tenax Therapeutics Inc. (TENX) Declined -8.72% or -0.17 To Price $1.78 On Thursday

Tenax Therapeutics Inc. (TENX) declined -8.72% or -0.17 to $1.78. It is around 311688 shares traded, which is 608.73% compare to the average total volume 51203. The market cap of TENX is $2.61 million. The year to date change is…

December 6, 2018 · by sunshine ·

Precision Drilling Corporation (PDS) Dipped -5.07% or -0.11 To Price $2.06 On Thursday

Precision Drilling Corporation (PDS) dipped -5.07% or -0.11 to $2.06. It is around 1.08 million shares traded, which is 65.11% compare to the average total volume 1.67 million. The market cap of PDS is $605.19 million. The year to date…

December 6, 2018 · by sunshine ·

LexinFintech Holdings Ltd. (LX) Slipped -5.51% or -0.51 To Price $8.75 On Thursday

LexinFintech Holdings Ltd. (LX) slipped -5.51% or -0.51 to $8.75. It is near 374707 shares traded, which is 100.69% compare to the average total volume 372133. The market cap of LX is $1.43 billion. The year to date change is…

December 6, 2018 · by sunshine ·

Gafisa SA S.A. American Depositary Shares (GFA) Tumbled -6.5% or -0.54 To Price $7.77 On Thursday

Gafisa SA S.A. American Depositary Shares (GFA) tumbled -6.5% or -0.54 to $7.77. It is close to 23071 shares traded, which is 46.66% compare to the average total volume 49447. The market cap of GFA is $170.50 million. The year…

December 6, 2018 · by sunshine ·

Mammoth Energy Services Inc. (TUSK) Declined -8.46% or -2.02 To Price $21.86 On Thursday

Mammoth Energy Services Inc. (TUSK) declined -8.46% or -2.02 to $21.86. It is near to 88922 shares traded, which is 36.22% compare to the average total volume 245507. The market cap of TUSK is $978.36 million. The year to date…

December 6, 2018 · by sunshine ·

Avino Silver & Gold Mines Ltd. (Canada) (ASM) Fell -5.44% or -0.03 To Price $0.52 On Thursday

Avino Silver & Gold Mines Ltd. (Canada) (ASM) fell -5.44% or -0.03 to $0.52. It is approximately 193050 shares traded, which is 86.14% compare to the average total volume 224101. The market cap of ASM is $32.94 million. The year…

December 6, 2018 · by sunshine ·

CNFinance Holdings Ltd ADS (CNF) Tumbled -5.99% or -0.39 To Price $6.19 On Thursday

CNFinance Holdings Ltd ADS (CNF) tumbled -5.99% or -0.39 to $6.19. It is about 102836 shares traded, which is 161.39% compare to the average total volume 63718. The year to date change is -19.41%. The 52 week price range is…

December 6, 2018 · by sunshine ·

Rollins Inc. (ROL) Tumbled -6.65% or -4.16 To Price $58.35 On Thursday

Rollins Inc. (ROL) tumbled -6.65% or -4.16 to $58.35. It is close to 615240 shares traded, which is 57.51% compare to the average total volume 1.07 million. The market cap of ROL is $12.73 billion. The year to date change…

December 6, 2018 · by sunshine ·

Alpha Pro Tech Ltd. (APT) Tumbled -5.2% or -0.2 To Price $3.65 On Thursday

Alpha Pro Tech Ltd. (APT) tumbled -5.2% or -0.2 to $3.65. It is nearly 11940 shares traded, which is 46.33% compare to the average total volume 25769. The market cap of APT is $49.75 million. The year to date change…

December 6, 2018 · by sunshine ·

MagnaChip Semiconductor Corporation (MX) Dropped -7.74% or -0.53 To Price $6.32 On Thursday

MagnaChip Semiconductor Corporation (MX) dropped -7.74% or -0.53 to $6.32. It is near 121148 shares traded, which is 51.0% compare to the average total volume 237528. The market cap of MX is $218.81 million. The year to date change is…

December 6, 2018 · by sunshine ·