All Stories

Denali Therapeutics Inc. (DNLI) Climbed 5.02% or 1.03 To Price $21.53 On Wednesday

Denali Therapeutics Inc. (DNLI) climbed 5.02% or 1.03 to $21.53. It is approximately 200000 shares traded, which is 48.43% compare to the average total volume 412988. The market cap of DNLI is $2.06 billion. The year to date change is…

May 15, 2019 · by sunshine ·

Greenhill & Co. Inc. (GHL) Declined -6.18% or -1.11 To Price $16.85 On Wednesday

Greenhill & Co. Inc. (GHL) declined -6.18% or -1.11 to $16.85. It is near to 50111 shares traded, which is 19.22% compare to the average total volume 260677. The market cap of GHL is $354.84 million. The year to date…

May 15, 2019 · by sunshine ·

LiqTech International Inc. (LIQT) Jumped 6.2% or 0.53 To Price $9.08 On Wednesday

LiqTech International Inc. (LIQT) jumped 6.2% or 0.53 to $9.08. It is close to 201112 shares traded, which is 156.17% compare to the average total volume 128781. The market cap of LIQT is $165.89 million. The year to date change…

May 15, 2019 · by sunshine ·

Bioanalytical Systems Inc. (BASI) Dipped -9.09% or -0.19 To Price $1.9 On Wednesday

Bioanalytical Systems Inc. (BASI) dipped -9.09% or -0.19 to $1.9. It is near to 60790 shares traded, which is 390.08% compare to the average total volume 15584. The market cap of BASI is $19.93 million. The year to date change…

May 15, 2019 · by sunshine ·

Iteris Inc. (ITI) Surged 7.45% or 0.36 To Price $5.19 On Wednesday

Iteris Inc. (ITI) surged 7.45% or 0.36 to $5.19. It is near to 159574 shares traded, which is 158.21% compare to the average total volume 100865. The market cap of ITI is $173.10 million. The year to date change is…

May 15, 2019 · by sunshine ·

MongoDB Inc. (MDB) Jumped 5.71% or 7.62 To Price $140.96 On Wednesday

MongoDB Inc. (MDB) jumped 5.71% or 7.62 to $140.96. It is near to 931812 shares traded, which is 71.49% compare to the average total volume 1.30 million. The market cap of MDB is $7.75 billion. The year to date change…

May 15, 2019 · by sunshine ·

Medigus Ltd. Series C Warrant (MDGSW) Slipped -11.11% or -0.05 To Price $0.4 On Wednesday

Medigus Ltd. Series C Warrant (MDGSW) slipped -11.11% or -0.05 to $0.4. It is approximately 13900 shares traded, which is 618.33% compare to the average total volume 2248. The year to date change is -36.11%. The 52 week price range…

May 15, 2019 · by sunshine ·

Amdocs Limited (DOX) Rose 11.28% or 6.03 To Price $59.49 On Wednesday

Amdocs Limited (DOX) rose 11.28% or 6.03 to $59.49. It is around 2.10 million shares traded, which is 283.88% compare to the average total volume 738583. The market cap of DOX is $8.27 billion. The year to date change is…

May 15, 2019 · by sunshine ·

Cumberland Pharmaceuticals Inc. (CPIX) Climbed 8.55% or 0.46 To Price $5.84 On Wednesday

Cumberland Pharmaceuticals Inc. (CPIX) climbed 8.55% or 0.46 to $5.84. It is around 16763 shares traded, which is 194.51% compare to the average total volume 8618. The market cap of CPIX is $90.21 million. The year to date change is…

May 15, 2019 · by sunshine ·

Cytori Therapeutics Inc. (CYTX) Dropped -6.34% or -0.02 To Price $0.24 On Wednesday

Cytori Therapeutics Inc. (CYTX) dropped -6.34% or -0.02 to $0.24. It is near to 232406 shares traded, which is 31.95% compare to the average total volume 727434. The market cap of CYTX is $5.34 million. The year to date change…

May 15, 2019 · by sunshine ·