Week 52 High


Symbol
Name
Price
Change
Change %
Volume

Avid Bioservices Inc.
5.50
+1.03
+23.04%
6.45M

Lonestar Resources US Inc.
9.96
+0.94
+10.42%
1.23M

Arbor Realty Trust
11.68
+0.78
+7.16%
8.86M

Iridium Communications Inc 6.7
663.11
+43.53
+7.03%
110,155

PAR Technology Corporation
18.00
+1.10
+6.51%
156,192

Trupanion Inc.
43.74
+2.65
+6.45%
306,214

Twilio Inc. Class A
65.00
+3.86
+6.31%
4.03M

Vince Holding Corp.
20.66
+1.12
+5.73%
112,858

Luminex Corporation
33.63
+1.81
+5.69%
682,085

Finjan Holdings Inc.
4.89
+0.25
+5.39%
872,873

Instructure Inc.
48.35
+2.35
+5.11%
600,820

Cornerstone OnDemand Inc.
55.09
+2.68
+5.11%
947,268

Acxiom Corporation
44.02
+2.11
+5.04%
1.09M

Kindred Biosciences Inc.
12.55
+0.55
+4.58%
116,038

Retrophin Inc.
30.05
+1.26
+4.38%
282,108

LRAD Corporation
2.93
+0.12
+4.27%
136,307

PrimeEnergy Corporation
73.00
+2.95
+4.21%
260

ETNs linked to the VelocitySha
26.53
+1.07
+4.21%
199

Systemax Inc.
42.19
+1.70
+4.20%
106,034

Medidata Solutions Inc.
87.34
+3.50
+4.18%
844,702

Genomic Health Inc.
56.07
+2.22
+4.12%
364,580

CyberArk Software Ltd.
68.53
+2.69
+4.09%
381,751

Inogen Inc
210.32
+7.91
+3.91%
212,089

MorphoSys AG
32.68
+1.19
+3.78%
64,923

Ringcentral Inc. Class A
81.75
+2.90
+3.68%
738,948

Ingevity Corporation
90.75
+2.96
+3.37%
469,068

VelocityShares 3x Inverse Gold
52.64
+1.66
+3.26%
185,185

Wayfair Inc. Class A
124.65
+3.88
+3.21%
1.41M

Momenta Pharmaceuticals Inc.
28.65
+0.80
+2.87%
435,817

Spectrum Pharmaceuticals Inc.
23.70
+0.66
+2.86%
950,504