Week 52 High


Symbol
Name
Price
Change
Change %
Volume

Cyclerion Therapeutics Inc.
13.81
+0.30
+2.19%
154

K2M Group Holdings Inc.
27.50
+0.56
+2.08%
13.55M

Invesco Russell MidCap Pure Gr
57.02
+0.90
+1.60%
34,843

InfuSystems Holdings Inc.
4.68
+0.05
+1.08%
79,072

Blackrock New York Municipal B
14.00
+0.15
+1.08%
4,483

Pimco California Municipal Inc
9.00
+0.09
+1.01%
10,981

Nuveen Michigan Quality Munici
13.19
+0.13
+1.00%
38,113

Nuveen Connecticut Quality Mun
12.02
+0.10
+0.84%
3,284

Invesco BulletShares 2028 Corp
20.64
+0.17
+0.82%
4,268

VanEck Vectors AMT-Free Long M
20.21
+0.15
+0.75%
28,814

Blackrock MuniYield New York Q
12.34
+0.09
+0.74%
50,816

Nuveen Georgia Quality Municip
11.88
+0.08
+0.68%
12,794

iShares Aaa A Rated Corporate
51.96
+0.35
+0.67%
15,079

Blackrock Muni New York Interm
13.65
+0.09
+0.66%
2,973

Nuveen Quality Municipal Incom
13.53
+0.08
+0.60%
467,582

RadiSys Corporation
1.72
+0.01
+0.59%
598,246

MFS Municipal Income Trust
6.90
+0.04
+0.58%
19,111

Fidelity Corporate Bond
49.99
+0.28
+0.55%
12,959

Saul Centers Inc. Depositary S
24.41
+0.13
+0.55%
2,300

SPDR S&P Global Infrastructure
51.39
+0.27
+0.52%
19,621

WisdomTree Yield Enhanced U.S.
49.76
+0.25
+0.51%
55,556

iShares California Muni Bond
59.46
+0.30
+0.51%
86,324

The iShares MSCI Japan Value E
24.84
+0.11
+0.44%
401

iShares National Muni Bond
111.00
+0.46
+0.42%
1.4M

Allegro Merger Corp.
9.98
+0.04
+0.40%
45,473

AllianceBernstein National Mun
12.89
+0.05
+0.39%
56,497

KraneShares CCBS China Corpora
41.12
+0.16
+0.38%
499

iShares iBonds Dec 2023 Term C
24.98
+0.09
+0.36%
112,500

IQ MacKay Municipal Intermedia
25.48
+0.09
+0.35%
2,250

Nuveen Pennsylvania Quality Mu
13.14
+0.05
+0.35%
19,084