Week 52 High


Symbol
Name
Price
Change
Change %
Volume

ESSA Pharma Inc.
3.60
+3.43
+1980.93%
120,656

Vicor Corporation
37.10
+7.85
+26.84%
1.15M

Rocky Brands Inc.
23.85
+2.85
+13.57%
141,629

USANA Health Sciences Inc.
106.85
+10.80
+11.24%
595,556

Quality Care Properties Inc.
22.70
+1.90
+9.14%
2.24M

Integra LifeSciences Holdings
58.98
+4.31
+7.88%
1.72M

Profire Energy Inc.
3.94
+0.27
+7.36%
578,453

Baytex Energy Corp
4.29
+0.28
+6.98%
4.67M

Eleven Biotherapeutics Inc.
2.37
+0.15
+6.76%
7.24M

ETRACS S&P GSCI Crude Oil Tota
39.15
+2.37
+6.45%
500

California Resources Corporati
25.54
+1.54
+6.42%
3.18M

Farmers & Merchants Bancorp In
44.77
+2.65
+6.29%
19,057

DMC Global Inc.
31.25
+1.55
+5.22%
143,608

Evolution Petroleum Corporatio
8.75
+0.40
+4.79%
323,200

Zedge Inc. Class B
4.08
+0.18
+4.61%
33,816

Plumas Bancorp
28.05
+0.95
+3.51%
6,004

HomeTown Bankshares Corporatio
12.00
+0.34
+2.92%
41,634

Denny's Corporation
17.02
+0.45
+2.72%
301,928

UNIVERSAL INSURANCE HOLDINGS I
33.60
+0.85
+2.60%
226,214

W.R. Berkley Corporation
76.13
+1.81
+2.44%
558,781

Wellesley Bancorp Inc.
31.75
+0.75
+2.42%
313

Ohio Valley Banc Corp.
45.65
+1.00
+2.24%
6,988

Willis Lease Finance Corporati
35.41
+0.76
+2.19%
22,812

Popular Inc.
47.06
+0.98
+2.13%
1.01M

Intelsat S.A.
10.23
+0.21
+2.10%
7.73M

VASCO Data Security Internatio
15.50
+0.30
+1.97%
302,131

Barclays Inverse US Treasury C
29.30
+0.54
+1.88%
3,530

Morningstar Inc.
105.31
+1.92
+1.86%
60,620

Attunity Ltd.
8.45
+0.15
+1.81%
62,959

Enterprise Financial Services
50.65
+0.90
+1.81%
176,377