Week 52 High


Symbol
Name
Price
Change
Change %
Volume

Market Vectors Double Long Eur
19.93
+4.65
+30.43%
245

Cyclerion Therapeutics Inc.
22.85
+1.82
+8.65%
654

RADA Electronic Industries Ltd
3.89
+0.11
+2.91%
116,302

3PEA International Inc.
9.29
+0.25
+2.77%
379,834

Alleghany Corporation
678.35
+14.82
+2.23%
94,632

K2M Group Holdings Inc.
27.50
+0.56
+2.08%
13.55M

Merchants Bancorp 7.00% Fixed-
27.62
+0.52
+1.92%
1,300

Nuveen New Jersey Municipal Va
13.59
+0.19
+1.42%
178

GAMCO Natural Resources Gold &
24.38
+0.33
+1.37%
8,130

First Trust Nasdaq Food & Beve
20.87
+0.25
+1.21%
1,026

BlackRock New York Municipal I
14.07
+0.12
+0.83%
1,189

ProShares UltraShort Australia
58.22
+0.39
+0.67%
502

RadiSys Corporation
1.72
+0.01
+0.59%
598,246

EPR Properties Series E Cumula
38.49
+0.21
+0.55%
1,310

iM DBi Managed Futures Strateg
25.70
+0.14
+0.54%
550

Allegro Merger Corp.
10.05
+0.05
+0.50%
1,100

Nuveen Short-Term REIT
29.38
+0.13
+0.45%
1,096

Wells Fargo & Company Dep Shs
25.04
+0.09
+0.36%
40,323

Western Asset Municipal High I
7.47
+0.02
+0.27%
20,263

Invesco DB USD Index Bullish F
26.35
+0.06
+0.23%
399,572

Apollo Global Management LLC 6
25.82
+0.06
+0.23%
5,712

American Century Diversified M
51.87
+0.11
+0.21%
416

Mosaic Acquisition Corp. Class
10.15
+0.02
+0.20%
5,724

Invesco Corporate Income Defen
25.55
+0.05
+0.19%
1,370

SPDR DoubleLine Total Return T
48.45
+0.08
+0.17%
108,108

PIMCO Intermediate Municipal B
54.49
+0.08
+0.16%
33,333

Nuveen Michigan Quality Munici
13.41
+0.02
+0.16%
3,767

Vanguard Total World Bond ETF
77.03
+0.12
+0.16%
6,580

Xtrackers Barclays Internation
50.52
+0.07
+0.14%
249

Deutsche Multi-Market Income T
9.02
+0.01
+0.11%
57,094