Week 52 High


Symbol
Name
Price
Change
Change %
Volume

Vicor Corporation
25.80
+7.00
+37.23%
865,400

Bonso Electronics Internationa
3.88
+0.61
+18.65%
53,121

Emmis Communications Corporati
3.93
+0.61
+18.50%
168,776

Blue Buffalo Pet Products Inc.
40.00
+5.88
+17.23%
29.66M

Planet Fitness Inc.
36.78
+3.99
+12.17%
6.17M

Fate Therapeutics Inc.
11.76
+1.18
+11.15%
1.06M

GoDaddy Inc. Class A
61.48
+6.05
+10.92%
4.1M

Lianluo Smart Limited
3.59
+0.31
+9.45%
139,860

Legacy Reserves LP
3.30
+0.27
+8.91%
842,917

Solid Biosciences Inc.
29.56
+2.06
+7.49%
178,243

Nordstrom Inc.
53.56
+3.29
+6.54%
7.12M

resTORbio Inc.
20.85
+1.20
+6.11%
111,450

TAL Education Group American D
38.85
+2.10
+5.71%
5.61M

GTT Communications Inc.
48.00
+2.55
+5.61%
206,046

Cavco Industries Inc.
174.45
+8.70
+5.25%
77,697

Chart Industries Inc.
58.71
+2.86
+5.12%
951,787

Ingevity Corporation
81.25
+3.88
+5.02%
283,176

Zebra Technologies Corporation
141.90
+6.66
+4.93%
797,711

LPL Financial Holdings Inc.
65.50
+3.00
+4.80%
1.87M

Vishay Precision Group Inc.
30.90
+1.40
+4.75%
194,960

Urban Outfitters Inc.
37.05
+1.67
+4.72%
2.3M

1-800 FLOWERS.COM Inc.
12.50
+0.55
+4.60%
362,560

Dicerna Pharmaceuticals Inc.
12.49
+0.54
+4.52%
722,130

Centrais Electricas Brasileira
7.61
+0.32
+4.39%
497,137

QAD Inc.
46.00
+1.85
+4.19%
98,010

Apptio Inc.
27.91
+1.10
+4.10%
894,559

Ruth's Hospitality Group Inc.
25.15
+0.95
+3.93%
414,563

Adobe Systems Incorporated
209.74
+7.13
+3.52%
2.34M

Acorn International Inc. ADS
21.84
+0.74
+3.51%
894

SolarEdge Technologies Inc.
50.00
+1.65
+3.41%
879,851