Week 52 High


Symbol
Name
Price
Change
Change %
Volume

Optical Cable Corporation
5.50
+1.30
+30.95%
317,460

Trilogy Metals Inc.
2.03
+0.12
+6.28%
476,486

Patriot National Bancorp Inc.
25.25
+0.90
+3.70%
22,688

Great Lakes Dredge & Dock Corp
5.95
+0.10
+1.71%
331,707

BK Technologies Inc.
4.25
+0.05
+1.19%
17,772

VanEck Vectors Morningstar Wid
46.62
+0.20
+0.42%
179,059

Principal Price Setters Index
35.55
+0.13
+0.37%
411

Coastway Bancorp Inc.
28.25
+0.02
+0.09%
7,624

Eaton Vance Global Income Buil
100.02
+0.08
+0.08%
2,350

iPath US Treasury 5-year Bear
37.80
0.00
0.00%
300

Silver Spring Networks Inc.
16.26
0.00
0.00%
58,289

Calpine Corporation
15.25
0.00
0.00%
465,997

Invesco Emerging Markets Debt
24.97
0.00
0.00%
470

Boardwalk Pipeline
12.05
0.00
0.00%
4.71M

PrimeEnergy Corporation
80.50
0.00
0.00%
1,587

Volshares Large Cap
25.82
0.00
0.00%
101

TerraForm Global Inc.
5.10
0.00
0.00%
352,433

iPath Bloomberg Aluminum Subin
20.10
0.00
0.00%
6,088

Electrum Special Acquisition C
10.80
0.00
0.00%
500

Leisure Acquisition Corp.
9.75
0.00
0.00%
100,000

Gabelli Pet Parent FundTM Next
100.04
0.00
0.00%
4,800

Invesco Strategic Developed ex
25.90
0.00
0.00%
200

Guggenheim Large Cap Optimized
29.57
0.00
0.00%
1,103

Santander Holdings USA Inc. De
25.01
0.00
0.00%
1,100

iPath Long Enhanced MSCI EAFE
194.36
0.00
0.00%
402

ETF Series Solutions ClearShar
100.31
0.00
0.00%
25,200

Invesco U.S. Large Cap Optimiz
32.47
0.00
0.00%
113