Week 52 High


Symbol
Name
Price
Change
Change %
Volume

Sprott Physical Platinum and P
10.87
+0.27
+2.55%
126,454

K2M Group Holdings Inc.
27.50
+0.56
+2.08%
13.55M

Hartford Funds NextShares Trus
100.10
+1.46
+1.48%
149

Xtrackers MSCI ACWI ex USA ESG
25.12
+0.21
+0.84%
300

Forum Merger II Corporation
9.85
+0.07
+0.72%
21,245

RadiSys Corporation
1.72
+0.01
+0.59%
598,246

Pure Acquisition Corp.
9.94
+0.04
+0.40%
615,124

Leo Holdings Corp. Class A
9.88
+0.03
+0.31%
125,000

Gordon Pointe Acquisition Corp
10.10
+0.03
+0.30%
61,100

Thunder Bridge Acquisition Ltd
9.95
+0.02
+0.20%
404

Tiberius Acquisition Corporati
9.90
+0.02
+0.20%
126,600

VanEck Vectors AMT-Free Short
17.39
+0.03
+0.17%
60,241

Deutsche Multi-Market Income T
9.02
+0.01
+0.11%
57,094

iShares Short Treasury Bond ET
110.48
+0.03
+0.03%
3.4M

Modern Media Acquisition Corp.
10.24
0.00
0.00%
751,863

Silver Spring Networks Inc.
16.26
0.00
0.00%
58,289

Calpine Corporation
15.25
0.00
0.00%
465,997

Boardwalk Pipeline
12.05
0.00
0.00%
4.71M

Greenland Acquisition Corporat
9.93
0.00
0.00%
16,265

Trinity Merger Corp.
10.02
0.00
0.00%
1.44M

TerraForm Global Inc.
5.10
0.00
0.00%
352,433

Constellation Alpha Capital Co
10.28
0.00
0.00%
458

Electrum Special Acquisition C
10.80
0.00
0.00%
500

Calvert Ultra-Short Duration I
100.02
0.00
0.00%
250

Leisure Acquisition Corp.
9.92
0.00
0.00%
10,000

Alberton Acquisition Corporati
9.86
0.00
0.00%
73,921

Guggenheim Large Cap Optimized
29.57
0.00
0.00%
1,103

Santander Holdings USA Inc. De
25.01
0.00
0.00%
1,100

iPath Long Enhanced MSCI EAFE
194.36
0.00
0.00%
402

Pensare Acquisition Corp.
10.18
0.00
0.00%
28,984