Week 52 Low


Symbol
Name
Price
Change
Change %
Volume

ImmunoCellular Therapeutics Lt
0.05
-0.17
-75.93%
10.63M

China Auto Logistics Inc.
0.70
-1.67
-70.46%
9.91M

Aralez Pharmaceuticals Inc.
0.03
-0.01
-19.58%
6.68M

Anthera Pharmaceuticals Inc.
0.10
-0.01
-12.34%
9M

Gastar Exploration Inc
0.06
-0.01
-11.23%
1.94M

Studio City International Hold
13.40
-1.30
-8.84%
13,040

Helios and Matheson Analytics
0.01
0.00
-6.48%
63.33M

Eldorado Gold Corporation
2.66
-0.17
-6.01%
1.14M

FC Global Realty Incorporated
0.63
-0.04
-5.97%
126,103

Direxion Daily Total Bond Mark
30.02
-1.42
-4.52%
626

McEwen Mining Inc.
1.67
-0.05
-2.91%
2.71M

Piedmont Lithium Limited
8.36
-0.15
-1.76%
163

United States Agriculture Inde
15.53
-0.15
-0.96%
1,101

QuantX Risk Managed Real Retur
22.71
-0.13
-0.57%
164,336

Invesco Investment Grade Value
24.89
-0.14
-0.56%
300

Amplify YieldShares Senior Loa
23.80
-0.11
-0.46%
212

iPath Pure Beta Softs ETN
19.54
0.00
0.00%
395

Gabelli NextShares Trust
99.96
0.00
0.00%
10,000

Leading Brands
1.15
0.00
0.00%
34,405

RAIT Financial Trust of Benefi
0.16
0.00
0.00%
1.36M

Sigma Designs Inc.
0.18
0.00
0.00%
861,954

Cenveo Inc
0.18
0.00
0.00%
1.93M

First Trust Low Duration Strat
20.23
0.00
0.00%
1,116

iPath Pure Beta Sugar ETN
19.26
0.00
0.00%
1,477

New England Realty Associates
55.38
0.00
0.00%
265

Gabelli Food of All Nations Ne
99.96
0.00
0.00%
10,911

American Capital Senior Floati
3.50
0.00
0.00%
306,142

Welltower Inc.
52.22
0.00
0.00%
3.19M

Galena Biopharma Inc.
0.26
0.00
0.00%
20.35M

Link Motion Inc. American Depo
0.15
0.00
0.00%
932,995