Week 52 Low


Symbol
Name
Price
Change
Change %
Volume

ImmunoCellular Therapeutics Lt
0.05
-0.17
-75.93%
10.63M

China Auto Logistics Inc.
0.70
-1.67
-70.46%
9.91M

Synergy Pharmaceuticals Inc.
0.03
-0.03
-52.00%
53.75M

Aralez Pharmaceuticals Inc.
0.03
-0.01
-19.58%
6.68M

EnSync Inc - Ordinary Shares
0.01
0.00
-16.67%
1.67M

Anthera Pharmaceuticals Inc.
0.10
-0.01
-12.34%
9M

Gastar Exploration Inc
0.06
-0.01
-11.23%
1.94M

Hovnanian Enterprises Inc. Cla
0.48
-0.05
-10.18%
1.5M

FC Global Realty Incorporated
0.63
-0.04
-5.97%
126,103

Central Garden & Pet Company
26.47
-1.52
-5.43%
115,837

Chase Corporation
82.52
-4.58
-5.26%
44,262

Continental Building Products
23.35
-1.25
-5.08%
246,063

Owens & Minor Inc.
4.36
-0.21
-4.60%
1.51M

Select Bancorp Inc.
10.83
-0.47
-4.16%
26,525

Helios and Matheson Analytics
0.01
0.00
-4.00%
34.79M

Casa Systems Inc.
8.78
-0.36
-3.94%
255,010

PHI Inc.
1.35
-0.05
-3.57%
82,474

WBI BullBear Quality 2000
20.28
-0.63
-3.01%
3,649

First Bank
10.90
-0.23
-2.07%
29,112

Cellcom Israel Ltd.
3.75
-0.07
-1.83%
6,131

Piedmont Lithium Limited
8.36
-0.15
-1.76%
163

Direxion Daily Consumer Staple
23.93
-0.27
-1.10%
527

United States Agriculture Inde
15.53
-0.15
-0.96%
1,101

QuantX Risk Managed Real Retur
22.71
-0.13
-0.57%
164,336

Amplify YieldShares Senior Loa
23.80
-0.11
-0.46%
212

AB Svensk Ekportkredit (Swedis
5.46
-0.02
-0.37%
12,102

iShares Focused Value Factor
47.67
0.00
0.00%
1,752

iPath Pure Beta Softs ETN
19.54
0.00
0.00%
395

Gabelli Media Mogul NextShares
99.96
0.00
0.00%
60,904

Leading Brands
1.15
0.00
0.00%
34,405