Week 52 Low


Symbol
Name
Price
Change
Change %
Volume

Tenax Therapeutics Inc.
0.25
-0.09
-25.74%
1.64M

Rosetta Genomics Ltd.
0.30
-0.06
-16.36%
452,778

LiveXLive Media Inc - Ordinary
3.24
-0.58
-15.29%
1,581

World Fuel Services Corporatio
21.64
-3.47
-13.82%
2.02M

Co-Diagnostics Inc.
1.94
-0.30
-13.39%
78,947

Global Eagle Entertainment Inc
1.43
-0.21
-12.81%
1.67M

Maxar Technologies Ltd.
51.12
-7.24
-12.41%
863,368

Aytu BioScience Inc.
0.89
-0.11
-11.01%
389,785

James River Group Holdings Ltd
34.45
-4.09
-10.61%
1.7M

Axovant Sciences Ltd.
1.45
-0.17
-10.49%
2.78M

Summit Midstream Partners LP R
17.50
-1.70
-8.85%
831,399

Formula Systems (1985) Ltd. AD
33.70
-3.20
-8.67%
1,110

Akari Therapeutics Plc
2.01
-0.19
-8.64%
205,281

BRF S.A.
8.73
-0.76
-8.01%
8.36M

Direxion Technology Bear 3X Sh
5.42
-0.35
-6.07%
905,714

Geospace Technologies Corporat
11.14
-0.70
-5.91%
81,350

Wheeler Real Estate Investment
13.75
-0.80
-5.50%
17,806

ProShares UltraShort Technolog
14.01
-0.55
-3.81%
8,016

RPX Corporation
10.20
-0.38
-3.59%
964,762

Gates Industrial Corporation p
17.06
-0.58
-3.29%
1.16M

Pretium Resources Inc. (Canada
6.27
-0.21
-3.24%
2.1M

Fibrocell Science Inc
0.59
-0.02
-3.14%
808,511

Invuity Inc.
3.50
-0.10
-2.78%
153,709

SpartanNash Company
16.55
-0.45
-2.65%
755,704

Empire State Realty OP L.P. Se
17.35
-0.45
-2.53%
17,889

Barrick Gold Corporation
12.18
-0.30
-2.40%
20.6M

Takung Art Co. Ltd.
2.01
-0.02
-0.99%
3,289

Stericycle Inc.
60.05
-0.58
-0.96%
2.8M

Eldorado Gold Corporation
1.08
-0.01
-0.92%
5.57M

Nuveen California Select Tax-F
14.25
-0.12
-0.83%
13,833