Week 52 Low


Symbol
Name
Price
Change
Change %
Volume

China Auto Logistics Inc.
0.70
-1.67
-70.46%
9.91M

Aralez Pharmaceuticals Inc.
0.03
-0.01
-19.58%
6.68M

Anthera Pharmaceuticals Inc.
0.10
-0.01
-12.34%
9M

Gastar Exploration Inc
0.06
-0.01
-11.23%
1.94M

GTx Inc.
1.66
-0.20
-10.75%
3.21M

FC Global Realty Incorporated
0.63
-0.04
-5.97%
126,103

Citigroup Global Markets Holdi
16.47
-0.75
-4.36%
175

Blueknight Energy Partners L.P
2.30
-0.10
-4.17%
555,324

Textainer Group Holdings Limit
13.25
-0.40
-2.93%
84,699

VelocityShares 1x Long VSTOXX
8.23
-0.23
-2.78%
588

Opera Limited
8.82
-0.24
-2.65%
77,073

ETRACS NYSE Pickens Core Midst
23.65
-0.59
-2.43%
5,001

Blackrock MuniYield Arizona Fu
13.20
-0.28
-2.08%
15,152

DFB Healthcare Acquisitions Co
9.60
-0.12
-1.23%
261

BlackRock Taxable Municipal Bo
21.06
-0.24
-1.13%
120,378

Franklin Limited Duration Inco
10.05
-0.11
-1.08%
211,706

United States Agriculture Inde
15.53
-0.15
-0.96%
1,101

Flaherty & Crumrine Total Retu
18.76
-0.17
-0.90%
35,336

Blackrock Muni Intermediate Du
12.87
-0.11
-0.85%
45,923

Rite Aid Corporation
1.23
-0.01
-0.81%
10.44M

Titan Pharmaceuticals Inc.
0.22
0.00
-0.68%
1.73M

Eaton Vance Massachusetts Muni
12.27
-0.08
-0.65%
1,000

BlackRock Municipal Income Inv
12.87
-0.08
-0.62%
24,331

Eaton Vance New York Municipal
10.41
-0.06
-0.57%
216

BlackRock Municipal Income Tru
12.36
-0.07
-0.56%
107,069

BrandywineGLOBAL Global Income
10.90
-0.06
-0.55%
36,101

Blackrock MuniYield New York Q
11.33
-0.06
-0.53%
160,214

Nuveen Maryland Quality Munici
11.75
-0.06
-0.51%
47,994

BlackRock Strategic Municipal
12.06
-0.06
-0.50%
28,249

Delaware Investments National
12.09
-0.06
-0.49%
5,819