Week 52 Low


Symbol
Name
Price
Change
Change %
Volume

ImmunoCellular Therapeutics Lt
0.05
-0.17
-75.93%
10.63M

China Auto Logistics Inc.
0.70
-1.67
-70.46%
9.91M

Aralez Pharmaceuticals Inc.
0.03
-0.01
-19.58%
6.68M

Anthera Pharmaceuticals Inc.
0.10
-0.01
-12.34%
9M

Gastar Exploration Inc
0.06
-0.01
-11.23%
1.94M

NTN Buzztime Inc.
2.60
-0.25
-8.77%
6,211

ProShares Ultra Telecommunicat
34.92
-2.86
-7.57%
209

AdvisorShares Dorsey Wright Mi
19.71
-1.29
-6.14%
610

Pernix Therapeutics Holdings I
0.50
-0.03
-6.13%
277,778

FC Global Realty Incorporated
0.63
-0.04
-5.97%
126,103

Stratus Properties Inc.
26.79
-1.50
-5.30%
5,082

SIFCO Industries Inc.
4.65
-0.25
-5.10%
2,295

Manhattan Bridge Capital Inc
5.63
-0.30
-5.06%
44,954

Eagle Capital Growth Fund Inc.
7.15
-0.36
-4.79%
8,278

General Moly Inc.
0.18
-0.01
-3.36%
387,981

Iconix Brand Group Inc.
0.14
0.00
-3.14%
201,368

Liberty All-Star Equity Fund
5.58
-0.18
-3.13%
1.79M

ClearBridge Energy MLP Fund In
11.85
-0.28
-2.31%
506,016

Eaton Vance Corporation Tax-Ma
10.38
-0.21
-1.98%
367,523

Harte-Hanks Inc.
3.91
-0.07
-1.76%
8,774

The European Equity Fund Inc.
8.30
-0.12
-1.43%
2,958

MFS High Income Municipal Trus
4.61
-0.06
-1.29%
122,267

First Trust CEF Income Opportu
19.97
-0.26
-1.29%
3,019

Nuveen Real Asset Income and G
14.63
-0.17
-1.15%
132,000

Reality Shares Advisors LLC -
24.08
-0.28
-1.15%
535

Western Asset Corporate Loan F
9.36
-0.10
-1.06%
42,521

Xtrackers High Yield Corporate
22.05
-0.22
-0.99%
3,534

Cemtrex Inc.
1.00
-0.01
-0.99%
21,644

United States Agriculture Inde
15.53
-0.15
-0.96%
1,101

Western Asset Global High Inco
8.55
-0.08
-0.93%
93,437