Week 52 Low


Symbol
Name
Price
Change
Change %
Volume

trivago N.V.
4.71
-1.67
-26.18%
5.93M

ACADIA Pharmaceuticals Inc.
15.20
-4.27
-21.93%
18.27M

Mercury Systems Inc
34.91
-8.02
-18.68%
5.95M

InVivo Therapeutics Holdings C
6.80
-1.39
-16.97%
51,842

LendingClub Corporation
2.77
-0.49
-15.03%
18.9M

Cocrystal Pharma Inc.
2.79
-0.46
-14.26%
24,190

Intellipharmaceutics Internati
0.37
-0.06
-13.93%
370,370

InfoSonics Corp
3.88
-0.60
-13.35%
68,057

Onconova Therapeutics Inc.
0.46
-0.06
-11.18%
990,957

ReShape Lifesciences Inc.
0.53
-0.06
-10.02%
336,161

Sohu.com Inc.
27.28
-3.00
-9.91%
1.46M

JMU Limited
0.64
-0.07
-9.85%
53,476

Summer Infant Inc.
0.87
-0.10
-9.84%
81,752

Integrated Media Technology Li
2.03
-0.22
-9.78%
3,829

Blink Charging Co.
1.45
-0.15
-9.38%
82,305

Houston American Energy Corpor
0.22
-0.02
-7.45%
707,547

SCYNEXIS Inc.
1.16
-0.09
-7.15%
745,342

Pier 1 Imports Inc.
2.24
-0.17
-7.05%
3.17M

Five Star Senior Living Inc.
1.05
-0.08
-6.67%
74,008

Cesca Therapeutics Inc.
1.44
-0.10
-6.49%
202,899

China Rapid Finance Limited Am
3.90
-0.27
-6.48%
119,972

Biocept Inc.
0.22
-0.02
-6.30%
1.18M

FAT Brands Inc.
5.57
-0.34
-5.75%
13,870

Platinum Group Metals Ltd. (Ca
0.22
-0.01
-5.72%
1.05M

Tarena International Inc.
9.95
-0.58
-5.51%
98,696

Ameri Holdings Inc.
1.26
-0.07
-5.19%
85,717

The Goodyear Tire & Rubber Com
25.51
-1.36
-5.06%
7.59M

AXT Inc
5.95
-0.30
-4.80%
782,004

VivoPower International PLC
1.48
-0.07
-4.52%
9,152

SenesTech Inc.
0.43
-0.02
-4.44%
22,421