Week 52 Low


Symbol
Name
Price
Change
Change %
Volume

NETGEAR Inc.
0.19
-77.51
-99.75%
3.57M

Alliance MMA Inc.
0.20
-0.09
-31.09%
1.39M

Altimmune Inc.
0.37
-0.09
-19.01%
2.85M

Dogness (International) Corpor
2.62
-0.48
-15.48%
49,374

Sigma Labs Inc.
0.75
-0.13
-14.73%
186,210

Anthera Pharmaceuticals Inc.
0.10
-0.01
-12.34%
9M

StoneMor Partners L.P. Rep Lim
4.07
-0.49
-10.75%
674,199

Charah Solutions Inc.
9.31
-0.85
-8.37%
163,748

CCA Industries Inc.
2.65
-0.23
-7.99%
64,935

Vermillion Inc.
0.58
-0.05
-7.21%
468,750

ContraVir Pharmaceuticals Inc.
1.04
-0.08
-7.14%
403,774

Aralez Pharmaceuticals Inc.
0.26
-0.02
-6.90%
1.11M

Encore Capital Group Inc
35.70
-2.55
-6.67%
2.02M

Arsanis Inc.
3.10
-0.20
-6.06%
87,121

FC Global Realty Incorporated
0.63
-0.04
-5.97%
126,103

BK Technologies Inc.
3.15
-0.20
-5.97%
35,456

Netlist Inc.
0.14
-0.01
-5.87%
1.67M

Hydrogenics Corporation
6.60
-0.40
-5.71%
53,476

Cytori Therapeutics Inc.
0.97
-0.06
-5.37%
232,558

Globus Maritime Limited
0.47
-0.02
-4.90%
238,828

Arcus Biosciences Inc.
11.12
-0.57
-4.88%
45,272

Neon Therapeutics Inc.
10.53
-0.52
-4.71%
172,952

Aileron Therapeutics Inc.
4.64
-0.21
-4.33%
98,423

scPharmaceuticals Inc.
4.88
-0.21
-4.13%
116,230

VelocityShares 3x Long Silver
8.16
-0.34
-4.00%
5.53M

Americas Silver Corporation no
2.74
-0.11
-3.86%
91,823

DBV Technologies S.A.
18.06
-0.65
-3.47%
106,307

Jaguar Health Inc.
1.18
-0.04
-3.28%
312,500

VelocityShares 3x Long Gold ET
8.77
-0.29
-3.20%
1.8M

Atento S.A.
6.25
-0.20
-3.10%
42,866