Week 52 Low


Symbol
Name
Price
Change
Change %
Volume

ImmunoCellular Therapeutics Lt
0.05
-0.17
-75.93%
10.63M

China Auto Logistics Inc.
0.70
-1.67
-70.46%
9.91M

Synergy Pharmaceuticals Inc.
0.03
-0.03
-52.00%
53.75M

Aceto Corporation
0.13
-0.04
-23.67%
6.81M

Aralez Pharmaceuticals Inc.
0.03
-0.01
-19.58%
6.68M

EnSync Inc - Ordinary Shares
0.01
0.00
-16.67%
1.67M

Quintana Energy Services Inc.
3.04
-0.45
-12.89%
15,458

Anthera Pharmaceuticals Inc.
0.10
-0.01
-12.34%
9M

Kona Grill Inc.
0.13
-0.02
-12.33%
1.93M

Wah Fu Education Group Limited
3.51
-0.48
-12.03%
1,352

Gastar Exploration Inc
0.06
-0.01
-11.23%
1.94M

Naked Brand Group Limited
0.24
-0.03
-10.41%
149,514

Act II Global Acquisition Corp
0.72
-0.05
-6.49%
72,500

FC Global Realty Incorporated
0.63
-0.04
-5.97%
126,103

CUI Global Inc.
0.99
-0.05
-4.81%
275,197

Helios and Matheson Analytics
0.01
0.00
-4.00%
34.79M

LATAM Airlines Group S.A.
8.40
-0.35
-4.00%
858,127

Biglari Holdings Inc. Class A
541.20
-20.40
-3.63%
133

TOP Ships Inc.
0.64
-0.02
-3.35%
750,000

Applied Optoelectronics Inc.
9.70
-0.30
-3.05%
593,149

Tortoise Essential Assets Inco
19.35
-0.60
-3.01%
24,390

Pacer Emerging Markets Cash Co
23.67
-0.69
-2.83%
718

Pacer US Cash Cows Growth
23.50
-0.68
-2.82%
1,513

Primo Water Corporation
11.95
-0.29
-2.37%
42,073

J. Jill Inc.
4.44
-0.10
-2.20%
490,351

Internet Gold Golden Lines Ltd
0.37
-0.01
-2.17%
38,986

Realogy Holdings Corp.
7.92
-0.18
-2.16%
1.26M

Piedmont Lithium Limited
8.36
-0.15
-1.76%
163

WBI BullBear Global Rotation
22.66
-0.39
-1.70%
252

UNIVERSAL INSURANCE HOLDINGS I
28.60
-0.38
-1.31%
159,252