All Stories

Amedica Corporation (AMDA) Fell -7.05% or -0.27 To Price $3.56 On Thursday

Amedica Corporation (AMDA) fell -7.05% or -0.27 to $3.56. It is approximately 31104 shares traded, which is 58.9% compare to the average total volume 52806. The market cap of AMDA is $10.76 million. The year to date change is -1.03%.…

January 5, 2018 · by sunshine ·

Pernix Therapeutics Holdings Inc. (PTX) Surged 5.45% or 0.14 To Price $2.71 On Thursday

Pernix Therapeutics Holdings Inc. (PTX) surged 5.45% or 0.14 to $2.71. It is approximately 254348 shares traded, which is 152.33% compare to the average total volume 166971. The market cap of PTX is $31.97 million. The year to date change…

January 5, 2018 · by sunshine ·

Xenetic Biosciences Inc. (XBIO) Gained 16.84% or 0.33 To Price $2.29 On Thursday

Xenetic Biosciences Inc. (XBIO) gained 16.84% or 0.33 to $2.29. It is nearly 25353 shares traded, which is 202.89% compare to the average total volume 12496. The market cap of XBIO is $19.96 million. The year to date change is…

January 5, 2018 · by sunshine ·

Gevo Inc. (GEVO) Surged 14.21% or 0.09 To Price $0.7 On Thursday

Gevo Inc. (GEVO) surged 14.21% or 0.09 to $0.7. It is nearly 4.36 million shares traded, which is 820.42% compare to the average total volume 531265. The market cap of GEVO is $15.20 million. The year to date change is…

January 5, 2018 · by sunshine ·

I.D. Systems Inc. (IDSY) Jumped 5.46% or 0.37 To Price $7.15 On Thursday

I.D. Systems Inc. (IDSY) jumped 5.46% or 0.37 to $7.15. It is near to 71429 shares traded, which is 257.96% compare to the average total volume 27690. The market cap of IDSY is $124.66 million. The year to date change…

January 5, 2018 · by sunshine ·

GSV Capital Corp (GSVC) Climbed 10.03% or 0.62 To Price $6.8 On Thursday

GSV Capital Corp (GSVC) climbed 10.03% or 0.62 to $6.8. It is around 523792 shares traded, which is 414.06% compare to the average total volume 126500. The market cap of GSVC is $144.99 million. The year to date change is…

January 5, 2018 · by sunshine ·

Biolase Inc. (BIOL) Climbed 7.32% or 0.03 To Price $0.44 On Thursday

Biolase Inc. (BIOL) climbed 7.32% or 0.03 to $0.44. It is around 312158 shares traded, which is 61.3% compare to the average total volume 509214. The market cap of BIOL is $45.02 million. The year to date change is -2.38%.…

January 5, 2018 · by sunshine ·

SandRidge Mississippian Trust II representing Beneficial Interests (SDR) Climbed 9.87% or 0.09 To Price $1.03 On Thursday

SandRidge Mississippian Trust II representing Beneficial Interests (SDR) climbed 9.87% or 0.09 to $1.03. It is close to 495455 shares traded, which is 161.45% compare to the average total volume 306886. The market cap of SDR is $51.22 million. The…

January 5, 2018 · by sunshine ·

Applied Genetic Technologies Corporation (AGTC) Gained 5.13% or 0.2 To Price $4.1 On Thursday

Applied Genetic Technologies Corporation (AGTC) gained 5.13% or 0.2 to $4.1. It is near to 190897 shares traded, which is 176.74% compare to the average total volume 108008. The market cap of AGTC is $74.18 million. The year to date…

January 5, 2018 · by sunshine ·

TrovaGene Inc. (TROV) Gained 5.93% or 0.02 To Price $0.36 On Thursday

TrovaGene Inc. (TROV) gained 5.93% or 0.02 to $0.36. It is around 4.00 million shares traded, which is 201.01% compare to the average total volume 1.99 million. The market cap of TROV is $13.68 million. The year to date change…

January 5, 2018 · by sunshine ·