Arcadia Biosciences Inc. (RKDA) climbed 1793.63% or $4.59 to price $4.84 and touched 52 week high. It is about 18847 shares traded, which is 2.64% compare to the average total volume: 714544. The year to date change is -5.12%. The 52 week price range is from $0.18 to $4.84.
Achieve Life Sciences Inc. (ACHV) rose 52.57% or $0.8 to price $2.32. It is near to 8.11 million shares traded, which is 8423.38% compare to the average total volume: 96251. The market cap of ACHV is $27.72 million. The 52 week price range is from $1.15 to $7.37.
U.S. Geothermal Inc. (HTM) moved up 27.12% or $1.15 to price $5.39 and reached 52 week high. It is near to 1.62 million shares traded, which is 1793.33% compare to the average total volume: 90584. The market cap of HTM is $103.90 million.
StarTek Inc. (SRT) surged 25.85% or $2.67 to price $13.0. It is near to 395497 shares traded, which is 943.75% compare to the average total volume: 41907. The year to date change is 5.19%. The 52 week price range is from $7.75 to $14.78.
Cemtrex Inc. Series 1 Warrant (CETXW) climbed 24.19% or $0.08 to price $0.4. It is close to 10506 shares traded, which is 273.67% compare to the average total volume: 3839.
Cerus Corporation (CERS) climbed 19.4% or $0.84 to price $5.17 and reached 52 week high. It is about 10.76 million shares traded, which is 1538.64% compare to the average total volume: 699601. The year to date change is 21.63%. The 52 week price range is from $1.93 to $5.17.
Anthera Pharmaceuticals Inc. (ANTH) jumped 19.16% or $0.3 to price $1.84. It is close to 1.74 million shares traded, which is 360.01% compare to the average total volume: 482315. The market cap of ANTH is $39.41 million. The 52 week price range is from $1.2 to $6.24.
Cara Therapeutics Inc. (CARA) climbed 18.66% or $2.56 to price $16.28. It is around 3.95 million shares traded, which is 394.14% compare to the average total volume: 1.00 million.
RF Industries Ltd. (RFIL) rose 17.31% or $0.45 to price $3.05 and touched 52 week high. It is close to 169492 shares traded, which is 866.79% compare to the average total volume: 19554. The market cap of RFIL is $27.00 million.
W.W. Grainger Inc. (GWW) rose 16.89% or $38.76 to price $268.21 and reached 52 week high. It is near 1.74 million shares traded, which is 226.05% compare to the average total volume: 769250. The 52 week price range is from $155.0 to $268.21.
SPI Energy Co. Ltd. (SPI) rose 14.27% or $0.13 to price $1.06. It is around 5.08 million shares traded, which is 235.49% compare to the average total volume: 2.16 million. The 52 week price range is from $0.51 to $24.0.
One Horizon Group Inc. (OHGI) rose 13.53% or $0.23 to price $1.93. It is nearly 10.44 million shares traded, which is 688.34% compare to the average total volume: 1.52 million. The market cap of OHGI is $57.40 million. The year to date change is 13.33%. The 52 week price range is from $0.57 to $3.38.
Tanzanian Royalty Exploration Corporation (TRX) rose 13.51% or $0.05 to price $0.4. It is approximately 263459 shares traded, which is 65.57% compare to the average total volume: 401779. The year to date change is 4.68%. The 52 week price range is from $0.24 to $0.62.
McDermott International Inc. (MDR) surged 12.72% or $1.0 to price $8.86 and reached 52 week high. It is approximately 15.25 million shares traded, which is 233.12% compare to the average total volume: 6.54 million.
Chicago Bridge & Iron Company N.V. (CBI) jumped 12.51% or $2.38 to price $21.4. It is close to 6.51 million shares traded, which is 161.48% compare to the average total volume: 4.03 million. The market cap of CBI is $2.17 billion. The 52 week price range is from $9.55 to $36.15.
Cemtrex Inc. (CETX) moved up 11.84% or $0.33 to price $3.15. It is near to 1.02 million shares traded, which is 1080.76% compare to the average total volume: 94183. The market cap of CETX is $33.24 million.
Obalon Therapeutics Inc. (OBLN) rose 11.27% or $0.39 to price $3.85. It is nearly 700883 shares traded, which is 195.53% compare to the average total volume: 358450. The market cap of OBLN is $67.15 million. The year to date change is -51.61%.
Comstock Mining Inc. (LODE) gained 10.98% or $0.04 to price $0.45. It is approximately 621762 shares traded, which is 107.47% compare to the average total volume: 578569. The year to date change is 0.57%. The 52 week price range is from $0.21 to $1.4.