Dean Foods Company (DF) declined -8.83% or $-0.79 to a new 52-week low of $8.16. It is around 3.51 million shares traded, which is 174.92% compare to the average total volume: 2.00 million. The market cap of DF is $745.10 million.
Gevo Inc. (GEVO) slipped -8.19% or $-0.03 to a new 52-week low of $0.37. It is around 1.11 million shares traded, which is 179.03% compare to the average total volume: 621018. The market cap of GEVO is $8.38 million. The year to date change is -33.02%. The 52 week price range is from $0.37 to $1.23.
Nano Dimension Ltd. (NNDM) dipped -4.68% or $-0.08 to a new 52-week low of $1.65. It is near 37211 shares traded, which is 98.38% compare to the average total volume: 37825. The market cap of NNDM is $31.84 million. The year to date change is -47.09%. The 52 week price range is from $1.65 to $7.6.
D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four) (SBGL) slipped -4.21% or $-0.16 to a new 52-week low of $3.52. It is around 5.00 million shares traded, which is 117.52% compare to the average total volume: 4.25 million. The market cap of SBGL is $2.08 billion. The year to date change is -26.96%. The 52 week price range is from $3.52 to $10.03.
Healthcare Services Group Inc. (HCSG) dipped -4.06% or $-1.72 to a new 52-week low of $40.48. It is near 2.70 million shares traded, which is 274.03% compare to the average total volume: 984262. The market cap of HCSG is $2.98 billion.
Conatus Pharmaceuticals Inc. (CNAT) dipped -3.77% or $-0.14 to a new 52-week low of $3.7. It is about 811040 shares traded, which is 81.44% compare to the average total volume: 995829. The 52 week price range is from $3.7 to $9.4.
Lifetime Brands Inc. (LCUT) dipped -3.61% or $-0.45 to a new 52-week low of $12.0. It is near 33241 shares traded, which is 105.54% compare to the average total volume: 31495.
ADOMANI Inc. (ADOM) tumbled -3.45% or $-0.03 to a new 52-week low of $0.82. It is about 77855 shares traded, which is 85.59% compare to the average total volume: 90958. The market cap of ADOM is $59.13 million. The year to date change is -82.68%. The 52 week price range is from $0.82 to $18.31.
Ctrip.com International Ltd. (CTRP) declined -3.39% or $-1.49 to a new 52-week low of $42.42. It is near 4.73 million shares traded, which is 93.12% compare to the average total volume: 5.08 million. The market cap of CTRP is $21.77 billion.
Alaska Communications Systems Group Inc. (ALSK) dropped -3.16% or $-0.05 to a new 52-week low of $1.53. It is nearly 132231 shares traded, which is 109.35% compare to the average total volume: 120922. The market cap of ALSK is $80.36 million.
DRDGOLD Limited American Depositary Shares (DRD) slipped -3.0% or $-0.08 to a new 52-week low of $2.59. It is approximately 59524 shares traded, which is 68.28% compare to the average total volume: 87172. The market cap of DRD is $111.74 million. The 52 week price range is from $2.59 to $4.94.
JMU Limited (JMU) fell -2.98% or $-0.02 to a new 52-week low of $0.78. It is near 17308 shares traded, which is 179.43% compare to the average total volume: 9646. The 52 week price range is from $0.78 to $2.78.
iPathA Series B Bloomberg Coffee Subindex Total Return ETN (BJO) tumbled -2.8% or $-1.32 to a new 52-week low of $45.85. It is around 39606 shares traded, which is 401.28% compare to the average total volume: 9870. The 52 week price range is from $45.85 to $49.99.
EMCORE Corporation (EMKR) dipped -2.55% or $-0.12 to a new 52-week low of $4.78. It is around 109707 shares traded, which is 52.14% compare to the average total volume: 210409. The market cap of EMKR is $129.88 million. The 52 week price range is from $4.78 to $12.2.
BRF S.A. (BRFS) tumbled -2.36% or $-0.15 to a new 52-week low of $6.2. It is near to 2.56 million shares traded, which is 68.86% compare to the average total volume: 3.72 million. The market cap of BRFS is $5.03 billion. The 52 week price range is from $6.2 to $15.5.
Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one) (UGP) slipped -1.76% or $-0.34 to a new 52-week low of $18.95. It is nearly 663216 shares traded, which is 122.35% compare to the average total volume: 542064. The market cap of UGP is $10.54 billion. The year to date change is -17.15%.
Hudson Technologies Inc. (HDSN) dropped -1.7% or $-0.08 to a new 52-week low of $4.34. It is about 284780 shares traded, which is 59.66% compare to the average total volume: 477318. The 52 week price range is from $4.34 to $10.4.
Blueknight Energy Partners L.P. L.L.C. Series A Preferred Units (BKEPP) dipped -1.43% or $-0.1 to a new 52-week low of $6.91. It is near 344126 shares traded, which is 822.36% compare to the average total volume: 41846. The market cap of BKEPP is $208.40 million. The year to date change is -7.29%.
ChipMOS TECHNOLOGIES INC. (IMOS) dipped -0.96% or $-0.15 to a new 52-week low of $15.45. It is about 14237 shares traded, which is 20.26% compare to the average total volume: 70286. The year to date change is -12.06%. The 52 week price range is from $15.45 to $21.99.