Direxion Daily Russia Bear 3x Shares (RUSS) dipped -7.99% or $-1.63 to a new 52-week low of $18.76. It is near 153061 shares traded, which is 306.89% compare to the average total volume: 49875. The year to date change is -6.47%.
Universal Technical Institute Inc (UTI) declined -4.2% or $-0.1 to a new 52-week low of $2.28. It is near 54768 shares traded, which is 110.24% compare to the average total volume: 49679.
Corporate Office Properties Trust (OFC) fell -3.08% or $-0.89 to a new 52-week low of $27.97. It is about 658184 shares traded, which is 67.66% compare to the average total volume: 972735. The year to date change is -0.96%. The 52 week price range is from $27.97 to $36.03.
Washington Real Estate Investment Trust (WRE) slipped -2.53% or $-0.76 to a new 52-week low of $29.43. It is close to 468466 shares traded, which is 118.03% compare to the average total volume: 396909. The year to date change is 0.33%. The 52 week price range is from $29.43 to $33.96.
Ventas Inc. (VTR) tumbled -2.5% or $-1.5 to a new 52-week low of $58.62. It is around 1.57 million shares traded, which is 90.13% compare to the average total volume: 1.75 million. The market cap of VTR is $20.88 billion. The 52 week price range is from $58.62 to $72.36.
Piedmont Office Realty Trust Inc. Class A (PDM) dipped -2.41% or $-0.47 to a new 52-week low of $19.04. It is nearly 1.10 million shares traded, which is 147.01% compare to the average total volume: 750707. The market cap of PDM is $2.75 billion.
Education Realty Trust Inc. (EDR) dipped -2.36% or $-0.82 to a new 52-week low of $33.86. It is nearly 284999 shares traded, which is 47.04% compare to the average total volume: 605854. The market cap of EDR is $2.56 billion. The year to date change is -0.69%.
Welltower Inc. (HCN) slipped -2.08% or $-1.34 to a new 52-week low of $62.8. It is near 1.60 million shares traded, which is 77.84% compare to the average total volume: 2.06 million. The market cap of HCN is $23.26 billion. The 52 week price range is from $62.8 to $78.17.
UltraPro Short Dow30 (SDOW) fell -1.99% or $-0.38 to a new 52-week low of $18.73. It is nearly 964912 shares traded, which is 92.77% compare to the average total volume: 1.04 million.
Direxion Technology Bear 3X Shares (TECS) tumbled -1.86% or $-0.12 to a new 52-week low of $6.37. It is nearly 210891 shares traded, which is 71.71% compare to the average total volume: 294071. The market cap of TECS is $16.99 million.
Jernigan Capital Inc. (JCAP) tumbled -1.86% or $-0.35 to a new 52-week low of $18.46. It is near to 323817 shares traded, which is 208.55% compare to the average total volume: 155269. The market cap of JCAP is $263.46 million.
EPR Properties (EPR) declined -1.8% or $-1.15 to a new 52-week low of $62.7. It is about 338791 shares traded, which is 76.73% compare to the average total volume: 441535.
American Campus Communities Inc (ACC) tumbled -1.76% or $-0.71 to a new 52-week low of $39.6. It is approximately 1.14 million shares traded, which is 124.05% compare to the average total volume: 922107. The 52 week price range is from $39.6 to $51.7.
Direxion Daily FTSE China Bear 3x Shares (YANG) declined -1.72% or $-0.09 to a new 52-week low of $5.13. It is around 456474 shares traded, which is 105.48% compare to the average total volume: 432760. The year to date change is -1.88%. The 52 week price range is from $5.13 to $16.09.
ProShares UltraShort Financials (SKF) tumbled -1.68% or $-0.35 to a new 52-week low of $20.52. It is around 14380 shares traded, which is 52.64% compare to the average total volume: 27317. The market cap of SKF is $30.16 million. The year to date change is -0.76%. The 52 week price range is from $20.52 to $31.05.
Direxion Daily Energy Bear 3X Shares (ERY) dipped -1.59% or $-0.13 to a new 52-week low of $8.03. It is approximately 735368 shares traded, which is 118.54% compare to the average total volume: 620367. The market cap of ERY is $18.47 million.
Direxion Daily S&P 500 Bear 3X (SPXS) fell -1.46% or $-0.42 to a new 52-week low of $28.37. It is about 2.56 million shares traded, which is 150.38% compare to the average total volume: 1.70 million.
ProShares UltraPro Short S&P500 (SPXU) dropped -1.46% or $-0.16 to a new 52-week low of $10.78. It is around 4.78 million shares traded, which is 73.0% compare to the average total volume: 6.54 million.
LTC Properties Inc. (LTC) dipped -1.45% or $-0.63 to a new 52-week low of $42.95. It is approximately 212416 shares traded, which is 90.62% compare to the average total volume: 234396. The year to date change is -0.34%.
ProShares UltraShort Basic Materials (SMN) slipped -1.34% or $-0.17 to a new 52-week low of $12.51. It is about 99700 shares traded, which is 2139.94% compare to the average total volume: 4659. The market cap of SMN is $4.27 million. The year to date change is -1.48%.