Reebonz Holding Limited Warrant (RBZAW) declined -22.22% or $-0.04 to price $0.14. The year to date change is 34.3%. The 52 week price range is from $0.08 to $0.49.
MagneGas Applied Technology Solutions Inc. (MNGA) dropped -21.12% or $-0.05 to price $0.18. It is nearly 47.09 million shares traded, which is 593.27% compare to the average total volume: 7.94 million. The market cap of MNGA is $25.20 million. The year to date change is -29.53%.
Vail Resorts Inc. (MTN) dipped -14.09% or $-30.24 to price $184.39. It is close to 1.57 million shares traded, which is 316.18% compare to the average total volume: 495501. The market cap of MTN is $7.44 billion. The year to date change is -12.91%. The 52 week price range is from $181.96 to $302.76.
SemiLEDS Corporation (LEDS) slipped -12.3% or $-0.39 to price $2.78. It is around 37255 shares traded, which is 114.72% compare to the average total volume: 32474. The market cap of LEDS is $9.89 million. The 52 week price range is from $2.46 to $8.75.
China SXT Pharmaceuticals Inc. (SXTC) declined -11.61% or $-0.9 to price $6.85.
Yuma Energy Inc. (YUMA) dropped -10.98% or $-0.02 to price $0.15. It is near to 863636 shares traded, which is 87.61% compare to the average total volume: 985793. The year to date change is 3.99%. The 52 week price range is from $0.09 to $1.83.
Celgene Corporation Contingent Value Right (CELGZ) slipped -10.26% or $-0.08 to price $0.7. It is near to 11510 shares traded, which is 36.72% compare to the average total volume: 31344. The year to date change is 12.23%.
Activision Blizzard Inc (ATVI) tumbled -10.04% or $-5.16 to price $46.2. It is near 18.01 million shares traded, which is 159.46% compare to the average total volume: 11.29 million. The market cap of ATVI is $35.25 billion. The year to date change is -0.85%.
Midatech Pharma PLC (MTP) tumbled -9.0% or $-0.02 to price $0.18. It is nearly 96763 shares traded, which is 25.48% compare to the average total volume: 379826. The market cap of MTP is $5.57 million. The 52 week price range is from $0.12 to $1.8.
LogicBio Therapeutics Inc. (LOGC) tumbled -7.97% or $-0.72 to price $8.32. It is near to 14851 shares traded, which is 18.16% compare to the average total volume: 81764.
Alta Mesa Resources Inc. (AMR) dipped -7.5% or $-0.09 to price $1.11. It is around 331256 shares traded, which is 12.19% compare to the average total volume: 2.72 million. The year to date change is 0.61%.
Titan Medical Inc. (TMDI) declined -7.3% or $-0.17 to price $2.16. It is about 47664 shares traded, which is 19.48% compare to the average total volume: 244699. The market cap of TMDI is $46.82 million. The year to date change is 85.27%. The 52 week price range is from $1.05 to $11.48.
Tyme Technologies Inc. (TYME) dipped -7.04% or $-0.19 to price $2.51. It is about 511951 shares traded, which is 38.93% compare to the average total volume: 1.32 million. The market cap of TYME is $258.55 million. The year to date change is -27.16%. The 52 week price range is from $1.93 to $7.25.
ShiftPixy Inc. (PIXY) slipped -7.02% or $-0.12 to price $1.59. It is near to 1.12 million shares traded, which is 257.3% compare to the average total volume: 436129. The market cap of PIXY is $46.70 million. The year to date change is -5.23%. The 52 week price range is from $1.46 to $6.35.
Cancer Genetics Inc. (CGIX) slipped -6.71% or $-0.02 to price $0.28. It is approximately 1.12 million shares traded, which is 69.83% compare to the average total volume: 1.61 million. The year to date change is 12.49%.
Histogenics Corporation (HSGX) slipped -6.68% or $-0.01 to price $0.16. It is nearly 741026 shares traded, which is 7.8% compare to the average total volume: 9.50 million. The market cap of HSGX is $10.13 million. The year to date change is 36.14%.
Synergy Pharmaceuticals Inc. (SGYP) fell -6.61% or $-0.02 to price $0.21. It is approximately 1.64 million shares traded, which is 8.41% compare to the average total volume: 19.44 million.
China Rapid Finance Limited American Depositary Shares each representing one Class A (XRF) declined -6.19% or $-0.07 to price $1.06. It is about 15874 shares traded, which is 24.53% compare to the average total volume: 64701. The market cap of XRF is $69.70 million. The year to date change is -10.43%. The 52 week price range is from $1.0 to $6.17.
Aevi Genomic Medicine Inc. (GNMX) declined -6.14% or $-0.01 to price $0.21. It is near to 1.55 million shares traded, which is 70.46% compare to the average total volume: 2.20 million. The 52 week price range is from $0.17 to $2.65.
Goosehead Insurance Inc. (GSHD) dipped -6.01% or $-1.75 to price $27.35. It is about 65245 shares traded, which is 38.03% compare to the average total volume: 171566. The market cap of GSHD is $992.26 million. The 52 week price range is from $10.78 to $38.18.
X Financial American Depositary Shares each representing two Class A (XYF) tumbled -5.6% or $-0.35 to price $5.9. It is near to 31646 shares traded, which is 88.83% compare to the average total volume: 35626. The market cap of XYF is $891.16 million. The year to date change is 39.08%. The 52 week price range is from $4.15 to $20.3.
Nabors Industries Ltd. (NBR) dipped -5.56% or $-0.16 to price $2.81. It is near 3.53 million shares traded, which is 16.09% compare to the average total volume: 21.91 million.