All Stories

NanoVibronix Inc. (NAOV) Dropped -5.34% or -0.25 To Price $4.43 On Friday

NanoVibronix Inc. (NAOV) dropped -5.34% or -0.25 to $4.43. It is around 12712 shares traded, which is 56.31% compare to the average total volume 22574. The market cap of NAOV is $16.72 million. The year to date change is -22.0%.…

December 29, 2017 · by sunshine ·

China Customer Relations Centers Inc. (CCRC) Fell -5.01% or -0.88 To Price $16.69 On Friday

China Customer Relations Centers Inc. (CCRC) fell -5.01% or -0.88 to $16.69. It is approximately 74766 shares traded, which is 59.74% compare to the average total volume 125154. The market cap of CCRC is $305.92 million. The year to date…

December 29, 2017 · by sunshine ·

Zedge Inc. Class B (ZDGE) Fell -5.52% or -0.15 To Price $2.64 On Friday

Zedge Inc. Class B (ZDGE) fell -5.52% or -0.15 to $2.64. It is close to 42387 shares traded, which is 241.0% compare to the average total volume 17588. The market cap of ZDGE is $26.27 million. The year to date…

December 29, 2017 · by sunshine ·

Cesca Therapeutics Inc. (KOOL) Climbed 6.25% or 0.18 To Price $3.06 On Friday

Cesca Therapeutics Inc. (KOOL) climbed 6.25% or 0.18 to $3.06. It is close to 19442 shares traded, which is 18.85% compare to the average total volume 103143. The market cap of KOOL is $33.24 million. The year to date change…

December 29, 2017 · by sunshine ·

NXT-ID Inc. (NXTD) Jumped 5.98% or 0.2 To Price $3.63 On Friday

NXT-ID Inc. (NXTD) jumped 5.98% or 0.2 to $3.63. It is around 4.72 million shares traded, which is 67.31% compare to the average total volume 7.01 million. The market cap of NXTD is $69.13 million. The year to date change…

December 29, 2017 · by sunshine ·

LM Funding America Inc. (LMFA) Declined -13.95% or -0.24 To Price $1.48 On Friday

LM Funding America Inc. (LMFA) declined -13.95% or -0.24 to $1.48. It is near 1.69 million shares traded, which is 94.38% compare to the average total volume 1.79 million. The market cap of LMFA is $4.88 million. The year to…

December 29, 2017 · by sunshine ·

Bonanza Creek Energy Inc. (BCEI) Slipped -6.95% or -2.06 To Price $27.59 On Friday

Bonanza Creek Energy Inc. (BCEI) slipped -6.95% or -2.06 to $27.59. It is near to 428142 shares traded, which is 85.85% compare to the average total volume 498733. The market cap of BCEI is $564.31 million. The year to date…

December 29, 2017 · by sunshine ·

Newater Technology Inc. (NEWA) Dipped -7.51% or -0.76 To Price $9.36 On Friday

Newater Technology Inc. (NEWA) dipped -7.51% or -0.76 to $9.36. It is close to 37037 shares traded, which is 17.88% compare to the average total volume 207189. The market cap of NEWA is $99.21 million. The year to date change…

December 29, 2017 · by sunshine ·

SandRidge Energy Inc. (SD) Surged 6.58% or 1.26 To Price $20.4 On Friday

SandRidge Energy Inc. (SD) surged 6.58% or 1.26 to $20.4. It is around 355362 shares traded, which is 41.36% compare to the average total volume 859178. The market cap of SD is $727.58 million. The year to date change is…

December 29, 2017 · by sunshine ·

VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return (UGAZ) Gained 6.82% or 4.82 To Price $75.51 On Friday

VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return (UGAZ) gained 6.82% or 4.82 to $75.51. It is nearly 2.25 million shares traded, which is 61.85% compare to the average total volume 3.64…

December 29, 2017 · by sunshine ·